![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +0.1 | 2,054 | 3,400 | 0 | 36,600 | - | |
2,037 | -0.2 | 2,040 | 1,800 | 0 | 36,900 | - | |
2,041 | -2.3 | 2,060 | 1,700 | 0 | 36,400 | - | |
2,090 | 0.0 | 2,092 | 3,200 | 0 | 36,400 | - | |
2,089 | +2.7 | 2,085 | 900 | 0 | 44,500 | - | |
2,035 | -3.6 | 2,037 | 1,000 | 0 | 44,800 | - | |
2,110 | -0.9 | 2,115 | 3,100 | 0 | 44,500 | - | |
2,130 | +0.5 | 2,129 | 1,000 | 0 | 43,500 | - | |
2,120 | +0.3 | 2,127 | 9,200 | 0 | 43,400 | - | |
2,114 | +1.6 | 2,123 | 2,600 | 0 | 35,500 | - | |
2,080 | -5.9 | 2,140 | 7,000 | 0 | 34,100 | - | |
2,210 | -0.6 | 2,226 | 4,500 | 0 | 33,700 | - | |
2,223 | -1.2 | 2,246 | 4,800 | 0 | 33,600 | - | |
2,249 | 0.0 | 2,275 | 8,700 | 0 | 34,000 | - | |
2,249 | +7.1 | 2,258 | 18,300 | 0 | 35,200 | - | |
2,100 | +2.6 | 2,107 | 12,300 | 0 | 35,600 | - | |
2,047 | +2.9 | 1,994 | 3,100 | 0 | 38,700 | - | |
1,990 | -0.5 | 2,016 | 5,100 | 0 | 39,100 | - | |
2,000 | -2.0 | 2,013 | 3,600 | 0 | 38,300 | - | |
2,041 | -0.4 | 2,057 | 2,000 | 0 | 38,100 | - | |
2,050 | 0.0 | 2,018 | 4,200 | 0 | 38,100 | - | |
2,050 | +2.5 | 2,028 | 6,100 | 0 | 40,000 | - | |
2,000 | +0.5 | 1,985 | 2,900 | 0 | 39,800 | - | |
1,990 | +4.0 | 1,971 | 4,000 | 0 | 39,700 | - | |
1,914 | +0.7 | 1,932 | 4,000 | 0 | 40,400 | - | |
1,901 | +0.8 | 1,904 | 700 | 0 | 39,900 | - | |
1,885 | +1.7 | 1,907 | 1,000 | 0 | 40,200 | - | |
1,854 | +0.2 | 1,847 | 1,700 | 0 | 40,200 | - | |
1,851 | -3.7 | 1,867 | 5,000 | 0 | 39,500 | - | |
1,922 | +1.7 | 1,885 | 1,000 | 0 | 45,200 | - |