38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | -1.5 | 1,954 | 3,600 | 0 | 30,700 | - | |
1,969 | -0.3 | 1,962 | 9,500 | 0 | 31,600 | - | |
1,975 | -1.5 | 1,963 | 5,100 | 0 | 31,300 | - | |
2,005 | +1.5 | 1,992 | 5,300 | 0 | 31,700 | - | |
1,975 | +0.3 | 1,978 | 2,600 | 0 | 30,700 | - | |
1,970 | -1.6 | 1,987 | 4,900 | 0 | 30,800 | - | |
2,003 | +1.3 | 1,982 | 5,300 | 0 | 28,900 | - | |
1,978 | +0.8 | 1,918 | 19,900 | 0 | 26,200 | - | |
1,963 | +0.5 | 1,968 | 3,400 | 0 | 23,600 | - | |
1,953 | +0.2 | 1,985 | 7,000 | 0 | 25,000 | - | |
1,950 | -0.9 | 1,947 | 3,900 | 0 | 27,500 | - | |
1,968 | -0.1 | 1,970 | 500 | 0 | 29,600 | - | |
1,970 | +1.7 | 1,947 | 8,900 | 0 | 29,800 | - | |
1,938 | -0.6 | 1,927 | 4,000 | 0 | 32,700 | - | |
1,950 | +0.1 | 1,865 | 2,400 | - | - | - | |
1,949 | +0.2 | 1,818 | 10,200 | 0 | 33,300 | - | |
1,946 | -3.4 | 1,947 | 7,700 | 0 | 34,000 | - | |
2,015 | +0.7 | 1,999 | 4,200 | 0 | 35,400 | - | |
2,001 | -2.9 | 2,038 | 5,000 | 0 | 36,300 | - | |
2,060 | +3.0 | 2,052 | 6,200 | 0 | 35,800 | - | |
2,000 | 0.0 | 1,982 | 6,900 | 0 | 35,900 | - | |
2,000 | -6.8 | 2,047 | 13,400 | 0 | 37,300 | - | |
2,147 | -2.0 | 2,164 | 6,500 | 0 | 37,000 | - | |
2,190 | +2.3 | 2,156 | 6,600 | 0 | 36,400 | - | |
2,140 | -5.3 | 2,195 | 13,800 | 0 | 37,300 | - | |
2,260 | +1.5 | 2,223 | 9,900 | 0 | 39,900 | - | |
2,227 | -0.8 | 2,214 | 7,300 | 0 | 38,000 | - | |
2,245 | +0.2 | 2,260 | 9,300 | 0 | 36,300 | - | |
2,240 | +3.2 | 2,240 | 12,500 | 0 | 37,100 | - | |
2,171 | - | 2,157 | 5,500 | 0 | 38,900 | - |