![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,740 | 6,500 | 6,670 | +70 | +1.1 | 267,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,790 | +2.2 | 7,703 | 280,700 | 227,300 | 74,100 | 0.33 | |
7,620 | -2.1 | 7,839 | 408,200 | 219,500 | 70,100 | 0.32 | |
7,780 | +1.8 | 7,772 | 282,200 | 245,100 | 64,600 | 0.26 | |
7,640 | +3.4 | 7,511 | 356,100 | 249,700 | 71,100 | 0.28 | |
7,390 | +7.6 | 7,147 | 451,100 | 249,200 | 72,500 | 0.29 | |
6,870 | -3.4 | 6,970 | 226,100 | 177,800 | 79,200 | 0.45 | |
7,110 | +3.2 | 6,979 | 248,300 | 191,500 | 76,500 | 0.40 | |
6,890 | -0.9 | 7,009 | 190,700 | 180,200 | 81,900 | 0.45 | |
6,950 | +5.1 | 6,819 | 304,500 | 178,400 | 91,300 | 0.51 | |
6,610 | +0.2 | 6,596 | 322,000 | 194,900 | 94,200 | 0.48 | |
6,600 | -6.5 | 6,673 | 323,300 | 202,300 | 90,100 | 0.45 | |
7,060 | +4.6 | 7,040 | 404,800 | 230,400 | 81,200 | 0.35 | |
6,750 | +13.4 | 6,545 | 584,600 | 221,500 | 77,500 | 0.35 | |
5,950 | -8.9 | 6,108 | 506,500 | 176,100 | 93,000 | 0.53 | |
6,530 | -2.0 | 6,648 | 317,100 | 208,200 | 94,800 | 0.46 | |
6,660 | +2.8 | 6,624 | 473,000 | 238,100 | 93,900 | 0.39 | |
6,480 | +8.2 | 6,299 | 436,200 | 246,700 | 91,400 | 0.37 | |
5,990 | -5.7 | 6,237 | 401,200 | 242,600 | 112,300 | 0.46 | |
6,350 | +1.6 | 6,214 | 541,100 | 240,500 | 104,200 | 0.43 | |
6,250 | +17.3 | 6,009 | 1,129,300 | 253,700 | 106,400 | 0.42 | |
5,330 | +0.8 | 5,292 | 327,600 | 180,500 | 129,300 | 0.72 | |
5,290 | -0.2 | 5,344 | 374,900 | 178,600 | 131,900 | 0.74 | |
5,300 | +1.9 | 5,165 | 595,600 | 187,100 | 137,300 | 0.73 | |
5,200 | -3.2 | 5,224 | 635,300 | 180,900 | 134,200 | 0.74 | |
5,370 | -12.0 | 5,520 | 764,500 | 179,100 | 137,100 | 0.77 | |
6,100 | -15.0 | 5,927 | 1,082,400 | 178,900 | 113,300 | 0.63 | |
7,180 | -5.5 | 7,282 | 429,900 | 150,700 | 95,600 | 0.63 | |
7,600 | -2.3 | 7,546 | 349,300 | 140,700 | 92,000 | 0.65 | |
7,780 | +3.6 | 7,725 | 562,600 | 162,100 | 94,000 | 0.58 | |
7,510 | -2.7 | 7,623 | 342,600 | 162,700 | 88,500 | 0.54 |