38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 8,890 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,760 | 6,520 | 6,590 | -80 | -1.2 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,910 | -4.4 | 6,111 | 247,200 | 94,700 | 68,700 | 0.73 | |
6,180 | -0.2 | 6,140 | 261,500 | 97,300 | 69,000 | 0.71 | |
6,190 | +6.5 | 6,287 | 391,900 | 96,000 | 68,700 | 0.72 | |
5,810 | +4.5 | 5,796 | 352,300 | 97,900 | 72,400 | 0.74 | |
5,560 | +6.5 | 5,518 | 423,900 | 87,900 | 75,800 | 0.86 | |
5,220 | +1.8 | 5,128 | 73,400 | - | - | - | |
5,130 | +9.4 | 5,056 | 189,800 | 55,900 | 75,900 | 1.36 | |
4,690 | -3.2 | 4,713 | 153,800 | 53,300 | 84,300 | 1.58 | |
4,845 | -0.7 | 4,881 | 241,100 | 53,100 | 89,500 | 1.69 | |
4,880 | +15.1 | 4,669 | 291,800 | 53,600 | 83,400 | 1.56 | |
4,240 | -15.2 | 4,590 | 413,100 | 52,700 | 96,100 | 1.82 | |
5,000 | +29.7 | 4,508 | 570,100 | 100,800 | 98,800 | 0.98 | |
3,855 | +2.7 | 3,803 | 454,500 | 75,200 | 104,600 | 1.39 | |
3,755 | -22.3 | 4,248 | 601,700 | 66,100 | 108,100 | 1.64 | |
4,835 | -3.7 | 5,091 | 328,800 | 48,800 | 131,200 | 2.69 | |
5,020 | -12.7 | 5,276 | 320,000 | 54,800 | 125,000 | 2.28 | |
5,750 | -7.4 | 5,917 | 290,000 | 60,300 | 132,300 | 2.19 | |
6,210 | -5.3 | 6,480 | 350,700 | 63,500 | 125,100 | 1.97 | |
6,560 | +2.2 | 6,534 | 239,000 | 73,500 | 122,700 | 1.67 | |
6,420 | -6.0 | 6,482 | 267,700 | 81,300 | 127,800 | 1.57 | |
6,830 | -3.1 | 6,992 | 140,000 | 89,400 | 123,100 | 1.38 | |
7,050 | -1.1 | 7,142 | 196,900 | 98,200 | 120,400 | 1.23 | |
7,130 | +0.8 | 7,011 | 368,100 | 104,300 | 116,500 | 1.12 | |
7,070 | -1.4 | 7,065 | 43,800 | - | - | - | |
7,170 | -1.0 | 7,169 | 254,000 | 118,500 | 114,500 | 0.97 | |
7,240 | -8.4 | 7,405 | 464,400 | 164,800 | 107,200 | 0.65 | |
7,900 | 0.0 | 7,847 | 321,700 | 198,500 | 67,000 | 0.34 | |
7,900 | +0.4 | 7,955 | 288,900 | 213,800 | 71,500 | 0.33 | |
7,870 | +6.5 | 7,815 | 357,700 | 223,900 | 70,000 | 0.31 | |
7,390 | -1.6 | 7,415 | 250,600 | 200,600 | 78,200 | 0.39 |