![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,890 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,760 | 6,520 | 6,590 | -80 | -1.2 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,090 | -3.2 | 5,198 | 186,900 | 39,700 | 96,800 | 2.44 | |
5,260 | -2.6 | 5,162 | 222,400 | 24,300 | 97,700 | 4.02 | |
5,400 | -11.0 | 5,497 | 327,300 | 8,200 | 104,700 | 12.77 | |
6,070 | +5.2 | 5,885 | 122,500 | 13,000 | 87,900 | 6.76 | |
5,770 | +2.9 | 5,797 | 108,800 | 12,900 | 90,500 | 7.02 | |
5,610 | -7.6 | 5,744 | 213,900 | 12,200 | 92,600 | 7.59 | |
6,070 | -5.3 | 6,344 | 230,100 | 20,600 | 92,700 | 4.50 | |
6,410 | -0.6 | 6,445 | 109,900 | 20,600 | 89,900 | 4.36 | |
6,450 | +0.9 | 6,490 | 206,600 | 21,400 | 91,500 | 4.28 | |
6,390 | +4.4 | 6,280 | 198,500 | 22,500 | 102,400 | 4.55 | |
6,120 | +1.8 | 5,943 | 183,500 | 20,000 | 105,000 | 5.25 | |
6,010 | -0.2 | 6,021 | 156,000 | 17,900 | 99,900 | 5.58 | |
6,020 | 0.0 | 6,116 | 139,200 | 18,400 | 97,400 | 5.29 | |
6,020 | -4.3 | 5,999 | 195,500 | 14,100 | 99,200 | 7.04 | |
6,290 | -3.5 | 6,370 | 129,100 | 13,600 | 88,300 | 6.49 | |
6,520 | -5.8 | 6,632 | 223,600 | 14,100 | 84,500 | 5.99 | |
6,920 | -2.0 | 6,944 | 96,800 | 12,600 | 72,400 | 5.75 | |
7,060 | +2.2 | 6,993 | 101,500 | 14,700 | 74,000 | 5.03 | |
6,910 | -0.7 | 6,809 | 98,600 | 11,500 | 78,200 | 6.80 | |
6,960 | -1.6 | 7,008 | 139,700 | 13,000 | 78,100 | 6.01 | |
7,070 | +6.2 | 6,770 | 189,400 | 13,900 | 82,600 | 5.94 | |
6,660 | -1.5 | 6,620 | 187,300 | 12,500 | 79,900 | 6.39 | |
6,760 | -4.4 | 6,957 | 182,000 | 15,300 | 87,400 | 5.71 | |
7,070 | -3.2 | 6,993 | 110,700 | 17,500 | 85,800 | 4.90 | |
7,300 | +6.1 | 7,238 | 403,900 | 21,300 | 93,100 | 4.37 | |
6,880 | +1.5 | 6,821 | 196,200 | 19,400 | 104,800 | 5.40 | |
6,780 | +1.8 | 6,735 | 196,600 | 20,800 | 125,000 | 6.01 | |
6,660 | +7.9 | 6,543 | 276,200 | 18,900 | 151,500 | 8.02 | |
6,170 | -7.1 | 6,296 | 215,600 | 10,100 | 161,500 | 15.99 | |
6,640 | +6.8 | 6,563 | 264,500 | 14,500 | 161,700 | 11.15 |