38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 8,890 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,760 | 6,520 | 6,590 | -80 | -1.2 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,120 | -5.9 | 4,213 | 139,300 | 12,900 | 94,800 | 7.35 | |
4,380 | -0.5 | 4,419 | 51,300 | 15,800 | 92,700 | 5.87 | |
4,400 | -5.0 | 4,540 | 106,400 | 14,100 | 92,200 | 6.54 | |
4,630 | +4.8 | 4,526 | 111,400 | 13,700 | 89,500 | 6.53 | |
4,420 | -4.9 | 4,527 | 126,900 | 13,900 | 94,100 | 6.77 | |
4,650 | -1.9 | 4,687 | 99,300 | 14,500 | 95,500 | 6.59 | |
4,740 | -2.1 | 4,755 | 94,300 | 14,200 | 90,700 | 6.39 | |
4,840 | +0.4 | 4,806 | 96,200 | 15,500 | 91,400 | 5.90 | |
4,820 | +1.6 | 4,728 | 134,400 | 16,400 | 95,900 | 5.85 | |
4,745 | +3.9 | 4,768 | 251,100 | 18,400 | 100,000 | 5.43 | |
4,565 | +4.3 | 4,534 | 78,500 | 19,100 | 92,400 | 4.84 | |
4,375 | -0.8 | 4,383 | 92,400 | 19,300 | 97,200 | 5.04 | |
4,410 | +7.0 | 4,311 | 140,200 | 18,000 | 100,200 | 5.57 | |
4,120 | -1.1 | 4,242 | 172,800 | 21,700 | 106,000 | 4.88 | |
4,165 | +0.8 | 4,116 | 128,600 | 19,300 | 104,600 | 5.42 | |
4,130 | -4.4 | 4,153 | 214,800 | 21,100 | 105,100 | 4.98 | |
4,320 | -1.9 | 4,439 | 181,600 | 19,900 | 106,200 | 5.34 | |
4,405 | +8.5 | 4,301 | 178,300 | 18,500 | 94,100 | 5.09 | |
4,060 | -5.5 | 4,135 | 214,000 | 20,700 | 98,500 | 4.76 | |
4,295 | -11.3 | 4,290 | 376,700 | 18,600 | 95,400 | 5.13 | |
4,840 | 0.0 | 4,758 | 113,700 | 17,000 | 85,500 | 5.03 | |
4,840 | +0.8 | 4,806 | 40,300 | - | - | - | |
4,800 | -1.1 | 4,722 | 123,200 | 17,700 | 96,700 | 5.46 | |
4,855 | +0.5 | 4,821 | 129,500 | 12,500 | 92,200 | 7.38 | |
4,830 | -4.2 | 4,863 | 157,500 | 9,300 | 90,100 | 9.69 | |
5,040 | -4.7 | 5,179 | 138,600 | 9,700 | 87,700 | 9.04 | |
5,290 | -3.8 | 5,478 | 288,200 | 9,200 | 86,800 | 9.43 | |
5,500 | +6.2 | 5,387 | 198,700 | 194,700 | 88,200 | 0.45 | |
5,180 | +6.3 | 5,051 | 317,900 | 122,400 | 90,300 | 0.74 | |
4,875 | -4.2 | 4,914 | 260,600 | 74,300 | 86,800 | 1.17 |