![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 8,890 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,760 | 6,520 | 6,590 | -80 | -1.2 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,760 | +0.6 | 6,685 | 161,700 | 38,400 | 87,600 | 2.28 | |
6,720 | -0.4 | 6,729 | 172,600 | 39,900 | 88,800 | 2.23 | |
6,750 | +1.8 | 6,696 | 167,500 | 42,700 | 93,000 | 2.18 | |
6,630 | -3.2 | 6,641 | 274,400 | 43,800 | 92,600 | 2.11 | |
6,850 | +3.9 | 6,651 | 435,100 | 46,600 | 93,100 | 2.00 | |
6,590 | +1.7 | 6,544 | 317,000 | 229,100 | 102,400 | 0.45 | |
6,480 | -3.4 | 6,413 | 295,200 | 139,300 | 98,900 | 0.71 | |
6,710 | +0.3 | 6,811 | 413,700 | 95,500 | 90,200 | 0.94 | |
6,690 | +1.8 | 6,679 | 256,800 | 63,200 | 69,100 | 1.09 | |
6,570 | +1.2 | 6,554 | 199,200 | 48,600 | 70,600 | 1.45 | |
6,490 | +0.3 | 6,622 | 352,800 | 47,600 | 67,100 | 1.41 | |
6,470 | +2.2 | 6,379 | 218,500 | 57,400 | 74,900 | 1.30 | |
6,330 | +2.9 | 6,336 | 233,200 | 58,500 | 69,300 | 1.18 | |
6,150 | +3.0 | 6,163 | 316,100 | 52,800 | 66,200 | 1.25 | |
5,970 | +4.2 | 5,805 | 182,200 | 50,800 | 61,100 | 1.20 | |
5,730 | +3.2 | 5,731 | 190,900 | 47,900 | 60,200 | 1.26 | |
5,550 | +1.6 | 5,465 | 168,300 | 42,300 | 61,200 | 1.45 | |
5,460 | +2.4 | 5,349 | 212,200 | 39,700 | 64,700 | 1.63 | |
5,330 | -3.8 | 5,539 | 356,900 | 39,000 | 73,900 | 1.89 | |
5,540 | +2.6 | 5,603 | 240,000 | 41,400 | 74,700 | 1.80 | |
5,400 | -4.1 | 5,447 | 173,400 | 43,100 | 78,400 | 1.82 | |
5,630 | -2.4 | 5,587 | 174,700 | 48,700 | 83,000 | 1.70 | |
5,770 | +2.3 | 5,656 | 199,800 | 56,200 | 84,600 | 1.51 | |
5,640 | +24.2 | 5,414 | 705,400 | 57,200 | 89,900 | 1.57 | |
4,540 | +6.9 | 4,417 | 122,600 | 17,100 | 84,700 | 4.95 | |
4,245 | +0.4 | 4,310 | 60,300 | 13,200 | 85,900 | 6.51 | |
4,230 | +2.8 | 4,298 | 135,200 | 12,500 | 88,100 | 7.05 | |
4,115 | -1.1 | 4,143 | 66,700 | 13,300 | 91,000 | 6.84 | |
4,160 | -3.1 | 4,070 | 111,600 | 13,800 | 91,100 | 6.60 | |
4,295 | +4.2 | 4,282 | 97,400 | 14,900 | 87,900 | 5.90 |