![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 8,890 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,760 | 6,520 | 6,570 | -100 | -1.5 | 206,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,510 | -2.7 | 7,623 | 342,600 | 162,700 | 88,500 | 0.54 | |
7,720 | +1.0 | 7,771 | 561,900 | 169,900 | 87,200 | 0.51 | |
7,640 | +0.8 | 7,368 | 793,300 | 182,200 | 85,600 | 0.47 | |
7,580 | +9.9 | 7,255 | 482,500 | 200,100 | 93,400 | 0.47 | |
6,900 | +11.3 | 6,682 | 639,000 | 203,600 | 102,300 | 0.50 | |
6,200 | -3.1 | 6,530 | 626,200 | 211,300 | 136,800 | 0.65 | |
6,400 | -3.9 | 6,542 | 430,400 | 207,600 | 141,300 | 0.68 | |
6,660 | -0.6 | 6,781 | 323,300 | 211,300 | 120,400 | 0.57 | |
6,700 | +10.4 | 6,625 | 484,100 | 194,300 | 114,800 | 0.59 | |
6,070 | -4.3 | 6,316 | 316,300 | 209,100 | 154,800 | 0.74 | |
6,340 | -2.8 | 6,499 | 684,200 | 215,200 | 153,100 | 0.71 | |
6,520 | +14.0 | 6,134 | 482,100 | 246,900 | 132,900 | 0.54 | |
5,720 | +8.3 | 5,608 | 299,100 | 245,500 | 143,400 | 0.58 | |
5,280 | +13.5 | 5,199 | 638,600 | 250,200 | 149,100 | 0.60 | |
4,650 | -5.2 | 4,594 | 128,400 | - | - | - | |
4,905 | +3.4 | 4,575 | 642,000 | 168,800 | 160,000 | 0.95 | |
4,745 | -11.0 | 5,021 | 709,800 | 138,300 | 197,500 | 1.43 | |
5,330 | -10.3 | 5,485 | 606,000 | 147,300 | 199,800 | 1.36 | |
5,940 | -1.7 | 6,035 | 517,800 | 151,600 | 192,800 | 1.27 | |
6,040 | +8.4 | 5,884 | 465,000 | 142,500 | 194,400 | 1.36 | |
5,570 | +1.1 | 5,657 | 513,600 | 145,500 | 219,900 | 1.51 | |
5,510 | -23.4 | 6,141 | 1,127,100 | 159,300 | 231,900 | 1.46 | |
7,190 | -2.8 | 7,380 | 343,900 | 148,300 | 180,900 | 1.22 | |
7,400 | +14.0 | 6,753 | 722,500 | 129,100 | 201,700 | 1.56 | |
6,490 | -22.5 | 7,351 | 906,200 | 138,300 | 232,500 | 1.68 | |
8,370 | +6.4 | 8,155 | 378,800 | 169,800 | 200,600 | 1.18 | |
7,870 | -8.4 | 7,978 | 502,800 | 150,600 | 215,900 | 1.43 | |
8,590 | +5.0 | 8,632 | 642,700 | 177,400 | 205,000 | 1.16 | |
8,180 | -5.7 | 8,332 | 346,700 | 143,300 | 244,200 | 1.70 | |
8,670 | - | 8,595 | 332,900 | 154,700 | 227,500 | 1.47 |