![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +7.6 | 988 | 148,300 | 3,600 | 25,200 | 7.00 | |
948 | +3.7 | 925 | 44,400 | 2,800 | 44,700 | 15.96 | |
914 | +2.7 | 906 | 86,200 | 2,800 | 46,700 | 16.68 | |
890 | -1.2 | 891 | 82,400 | 3,100 | 44,000 | 14.19 | |
901 | -0.2 | 905 | 71,200 | 1,500 | 54,200 | 36.13 | |
903 | -0.7 | 918 | 50,400 | 3,200 | 53,900 | 16.84 | |
909 | +0.4 | 920 | 92,600 | 3,400 | 52,000 | 15.29 | |
905 | -0.1 | 900 | 66,200 | 2,500 | 56,800 | 22.72 | |
906 | +1.2 | 917 | 77,500 | 2,300 | 55,300 | 24.04 | |
895 | -1.0 | 896 | 154,500 | 1,800 | 55,500 | 30.83 | |
904 | -6.0 | 929 | 129,500 | 2,400 | 54,600 | 22.75 | |
962 | -1.3 | 964 | 118,600 | 2,900 | 49,800 | 17.17 | |
975 | -3.6 | 1,005 | 153,300 | 3,200 | 45,100 | 14.09 | |
1,011 | +0.6 | 1,006 | 137,600 | 3,500 | 46,300 | 13.23 | |
1,005 | +4.7 | 970 | 118,100 | 3,200 | 52,100 | 16.28 | |
960 | -1.0 | 966 | 138,000 | 3,800 | 68,000 | 17.89 | |
970 | +0.3 | 974 | 119,200 | 3,500 | 63,900 | 18.26 | |
967 | -4.4 | 979 | 220,600 | 6,500 | 72,000 | 11.08 | |
1,011 | +6.6 | 989 | 98,900 | - | - | - | |
948 | -2.4 | 957 | 169,900 | 7,300 | 130,400 | 17.86 | |
971 | +8.1 | 1,031 | 652,300 | 10,800 | 132,200 | 12.24 | |
898 | +0.4 | 889 | 49,300 | 22,500 | 64,700 | 2.88 | |
894 | -0.6 | 896 | 110,200 | 22,500 | 69,800 | 3.10 | |
899 | -4.8 | 916 | 117,200 | 23,000 | 68,800 | 2.99 | |
944 | +0.6 | 919 | 219,200 | 23,600 | 57,100 | 2.42 | |
938 | +8.1 | 900 | 153,400 | 23,900 | 71,700 | 3.00 | |
868 | +2.1 | 874 | 276,200 | 19,900 | 86,300 | 4.34 | |
850 | +4.3 | 832 | 177,500 | 26,600 | 83,600 | 3.14 | |
815 | -2.3 | 827 | 98,800 | 19,600 | 83,700 | 4.27 | |
834 | -1.8 | 835 | 156,200 | 20,000 | 85,600 | 4.28 |