![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | +1.7 | 1,117 | 235,700 | 3,500 | 57,500 | 16.43 | |
1,088 | -0.4 | 1,100 | 153,600 | 2,400 | 55,100 | 22.96 | |
1,092 | +3.8 | 1,087 | 113,200 | 900 | 52,000 | 57.78 | |
1,052 | +3.3 | 1,038 | 156,500 | 800 | 42,500 | 53.12 | |
1,018 | +2.2 | 1,008 | 157,200 | 800 | 19,500 | 24.38 | |
996 | -2.2 | 1,012 | 85,300 | 1,100 | 23,100 | 21.00 | |
1,018 | -1.0 | 1,019 | 69,300 | 900 | 23,500 | 26.11 | |
1,028 | +1.4 | 1,020 | 90,300 | 900 | 24,200 | 26.89 | |
1,014 | +2.4 | 1,007 | 61,200 | 800 | 24,800 | 31.00 | |
990 | +0.1 | 996 | 92,600 | 1,600 | 25,900 | 16.19 | |
989 | -0.1 | 991 | 111,100 | 1,300 | 25,100 | 19.31 | |
990 | -2.8 | 993 | 91,700 | 1,300 | 25,100 | 19.31 | |
1,018 | +0.8 | 1,012 | 74,300 | 1,700 | 28,300 | 16.65 | |
1,010 | -3.1 | 1,032 | 75,800 | 1,000 | 24,900 | 24.90 | |
1,042 | -0.4 | 1,062 | 102,100 | 1,600 | 25,300 | 15.81 | |
1,046 | +0.2 | 1,018 | 80,200 | 2,000 | 27,400 | 13.70 | |
1,044 | +1.1 | 1,041 | 108,800 | 2,500 | 25,800 | 10.32 | |
1,033 | -4.3 | 1,078 | 93,800 | 3,000 | 29,600 | 9.87 | |
1,079 | +4.5 | 1,033 | 154,900 | 3,700 | 26,700 | 7.22 | |
1,033 | -3.0 | 1,059 | 37,500 | 1,900 | 23,100 | 12.16 | |
1,065 | -1.3 | 1,069 | 70,900 | 2,000 | 27,600 | 13.80 | |
1,079 | +3.8 | 1,062 | 69,700 | 2,000 | 18,900 | 9.45 | |
1,040 | +3.7 | 1,058 | 147,900 | 1,900 | 21,100 | 11.11 | |
1,003 | +2.2 | 1,003 | 90,600 | 1,600 | 22,400 | 14.00 | |
981 | +2.8 | 992 | 105,800 | 1,200 | 27,000 | 22.50 | |
954 | +3.2 | 932 | 47,700 | 700 | 32,400 | 46.29 | |
924 | -3.3 | 932 | 92,900 | 1,100 | 34,300 | 31.18 | |
956 | -6.0 | 976 | 97,800 | 1,200 | 29,400 | 24.50 | |
1,017 | -3.4 | 1,013 | 65,000 | 2,900 | 25,000 | 8.62 | |
1,053 | +3.2 | 1,041 | 160,200 | 5,500 | 24,100 | 4.38 |