![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | -1.5 | 1,395 | 227,500 | 60,500 | 145,800 | 2.41 | |
1,410 | -0.7 | 1,419 | 384,500 | 68,800 | 185,600 | 2.70 | |
1,420 | +7.0 | 1,441 | 1,336,600 | 76,700 | 441,500 | 5.76 | |
1,327 | -0.7 | 1,329 | 234,800 | 62,700 | 344,200 | 5.49 | |
1,337 | +5.7 | 1,308 | 301,200 | 64,400 | 337,300 | 5.24 | |
1,265 | -3.7 | 1,292 | 292,600 | 92,600 | 318,100 | 3.44 | |
1,314 | -3.2 | 1,318 | 314,200 | 115,900 | 341,800 | 2.95 | |
1,357 | -5.8 | 1,388 | 563,500 | 165,000 | 308,400 | 1.87 | |
1,441 | +16.2 | 1,348 | 822,800 | 228,200 | 205,800 | 0.90 | |
1,240 | +1.6 | 1,219 | 684,300 | 93,700 | 289,200 | 3.09 | |
1,220 | +12.2 | 1,185 | 613,200 | 121,400 | 188,700 | 1.55 | |
1,087 | +1.7 | 1,076 | 153,800 | 3,000 | 57,300 | 19.10 | |
1,069 | +5.9 | 1,045 | 152,600 | 2,700 | 66,400 | 24.59 | |
1,009 | +1.0 | 1,002 | 103,800 | 300 | 56,600 | 188 | |
999 | +0.3 | 1,008 | 204,200 | 400 | 58,600 | 146 | |
996 | +2.8 | 985 | 86,000 | 800 | 85,300 | 106 | |
969 | +0.9 | 970 | 101,300 | 1,500 | 88,400 | 58.93 | |
960 | +4.0 | 953 | 172,000 | 900 | 88,900 | 98.78 | |
923 | -1.4 | 936 | 218,100 | 800 | 108,900 | 136 | |
936 | +3.3 | 920 | 211,400 | 700 | 116,900 | 167 | |
906 | -4.4 | 920 | 422,000 | 900 | 118,200 | 131 | |
948 | -3.1 | 967 | 336,000 | 2,700 | 110,900 | 41.07 | |
978 | +0.3 | 978 | 244,100 | 11,300 | 91,900 | 8.13 | |
975 | +2.6 | 968 | 1,306,600 | 14,600 | 100,800 | 6.90 | |
950 | -9.1 | 913 | 972,100 | 290,000 | 63,400 | 0.22 | |
1,045 | -5.2 | 1,053 | 164,400 | 2,200 | 31,000 | 14.09 | |
1,102 | -0.3 | 1,096 | 45,500 | - | - | - | |
1,105 | +5.4 | 1,066 | 204,500 | 1,300 | 31,200 | 24.00 | |
1,048 | -6.0 | 1,071 | 149,000 | 300 | 55,700 | 185 | |
1,115 | +0.7 | 1,110 | 166,400 | 3,400 | 67,700 | 19.91 |