38,633.02 | +62.26 | 158.63 | +0.63 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.40% | 0.15% | -0.42% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,827 | 2,493 | 2,777 | +149 | +5.7 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -2.2 | 1,012 | 85,300 | 1,100 | 23,100 | 21.00 | |
1,018 | -1.0 | 1,019 | 69,300 | 900 | 23,500 | 26.11 | |
1,028 | +1.4 | 1,020 | 90,300 | 900 | 24,200 | 26.89 | |
1,014 | +2.4 | 1,007 | 61,200 | 800 | 24,800 | 31.00 | |
990 | +0.1 | 996 | 92,600 | 1,600 | 25,900 | 16.19 | |
989 | -0.1 | 991 | 111,100 | 1,300 | 25,100 | 19.31 | |
990 | -2.8 | 993 | 91,700 | 1,300 | 25,100 | 19.31 | |
1,018 | +0.8 | 1,012 | 74,300 | 1,700 | 28,300 | 16.65 | |
1,010 | -3.1 | 1,032 | 75,800 | 1,000 | 24,900 | 24.90 | |
1,042 | -0.4 | 1,062 | 102,100 | 1,600 | 25,300 | 15.81 | |
1,046 | +0.2 | 1,018 | 80,200 | 2,000 | 27,400 | 13.70 | |
1,044 | +1.1 | 1,041 | 108,800 | 2,500 | 25,800 | 10.32 | |
1,033 | -4.3 | 1,078 | 93,800 | 3,000 | 29,600 | 9.87 | |
1,079 | +4.5 | 1,033 | 154,900 | 3,700 | 26,700 | 7.22 | |
1,033 | -3.0 | 1,059 | 37,500 | 1,900 | 23,100 | 12.16 | |
1,065 | -1.3 | 1,069 | 70,900 | 2,000 | 27,600 | 13.80 | |
1,079 | +3.8 | 1,062 | 69,700 | 2,000 | 18,900 | 9.45 | |
1,040 | +3.7 | 1,058 | 147,900 | 1,900 | 21,100 | 11.11 | |
1,003 | +2.2 | 1,003 | 90,600 | 1,600 | 22,400 | 14.00 | |
981 | +2.8 | 992 | 105,800 | 1,200 | 27,000 | 22.50 | |
954 | +3.2 | 932 | 47,700 | 700 | 32,400 | 46.29 | |
924 | -3.3 | 932 | 92,900 | 1,100 | 34,300 | 31.18 | |
956 | -6.0 | 976 | 97,800 | 1,200 | 29,400 | 24.50 | |
1,017 | -3.4 | 1,013 | 65,000 | 2,900 | 25,000 | 8.62 | |
1,053 | +3.2 | 1,041 | 160,200 | 5,500 | 24,100 | 4.38 | |
1,020 | +7.6 | 988 | 148,300 | 3,600 | 25,200 | 7.00 | |
948 | +3.7 | 925 | 44,400 | 2,800 | 44,700 | 15.96 | |
914 | +2.7 | 906 | 86,200 | 2,800 | 46,700 | 16.68 | |
890 | -1.2 | 891 | 82,400 | 3,100 | 44,000 | 14.19 | |
901 | -0.2 | 905 | 71,200 | 1,500 | 54,200 | 36.13 |