![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -1.5 | 1,274 | 220,600 | 900 | 134,300 | 149 | |
1,300 | +2.3 | 1,290 | 182,400 | 1,200 | 119,800 | 99.83 | |
1,271 | -0.7 | 1,274 | 207,400 | 1,100 | 121,200 | 110 | |
1,280 | -2.1 | 1,309 | 121,100 | 5,500 | 100,400 | 18.25 | |
1,308 | +0.4 | 1,308 | 54,300 | - | - | - | |
1,303 | +2.4 | 1,283 | 97,100 | 1,500 | 89,200 | 59.47 | |
1,272 | -0.2 | 1,273 | 62,900 | 1,500 | 93,600 | 62.40 | |
1,274 | +2.7 | 1,264 | 102,600 | 1,800 | 96,000 | 53.33 | |
1,241 | -4.5 | 1,275 | 178,800 | 1,600 | 89,500 | 55.94 | |
1,299 | +2.0 | 1,287 | 272,100 | 2,800 | 69,000 | 24.64 | |
1,274 | -0.5 | 1,280 | 152,200 | 1,000 | 83,800 | 83.80 | |
1,281 | -3.0 | 1,276 | 182,600 | 800 | 155,000 | 193 | |
1,320 | -0.8 | 1,340 | 150,000 | 900 | 147,600 | 164 | |
1,330 | +2.3 | 1,325 | 162,900 | 700 | 148,800 | 212 | |
1,300 | +2.0 | 1,294 | 92,300 | 900 | 149,300 | 165 | |
1,274 | +0.6 | 1,286 | 235,700 | 2,300 | 150,400 | 65.39 | |
1,266 | +0.8 | 1,264 | 96,100 | 2,900 | 156,800 | 54.07 | |
1,256 | +1.2 | 1,254 | 104,900 | 2,900 | 142,600 | 49.17 | |
1,241 | -0.6 | 1,263 | 102,400 | 3,000 | 136,700 | 45.57 | |
1,249 | +2.1 | 1,232 | 107,900 | 3,000 | 139,400 | 46.47 | |
1,223 | +3.2 | 1,213 | 71,500 | 3,900 | 142,100 | 36.44 | |
1,185 | -3.7 | 1,194 | 74,700 | 5,100 | 142,800 | 28.00 | |
1,230 | +2.4 | 1,222 | 126,100 | 13,600 | 144,400 | 10.62 | |
1,201 | -3.5 | 1,221 | 175,700 | 14,200 | 150,100 | 10.57 | |
1,245 | -1.0 | 1,253 | 111,100 | 28,400 | 156,100 | 5.50 | |
1,257 | -2.0 | 1,251 | 199,400 | 29,700 | 170,300 | 5.73 | |
1,282 | -5.4 | 1,311 | 200,000 | 37,500 | 167,000 | 4.45 | |
1,355 | +6.3 | 1,301 | 273,800 | 47,900 | 166,900 | 3.48 | |
1,275 | -10.1 | 1,302 | 632,700 | 51,100 | 180,700 | 3.54 | |
1,419 | +2.2 | 1,398 | 179,700 | 58,800 | 87,600 | 1.49 |