![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,827 | 2,493 | 2,777 | +149 | +5.7 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | -3.7 | 1,292 | 292,600 | 92,600 | 318,100 | 3.44 | |
1,314 | -3.2 | 1,318 | 314,200 | 115,900 | 341,800 | 2.95 | |
1,357 | -5.8 | 1,388 | 563,500 | 165,000 | 308,400 | 1.87 | |
1,441 | +16.2 | 1,348 | 822,800 | 228,200 | 205,800 | 0.90 | |
1,240 | +1.6 | 1,219 | 684,300 | 93,700 | 289,200 | 3.09 | |
1,220 | +12.2 | 1,185 | 613,200 | 121,400 | 188,700 | 1.55 | |
1,087 | +1.7 | 1,076 | 153,800 | 3,000 | 57,300 | 19.10 | |
1,069 | +5.9 | 1,045 | 152,600 | 2,700 | 66,400 | 24.59 | |
1,009 | +1.0 | 1,002 | 103,800 | 300 | 56,600 | 188 | |
999 | +0.3 | 1,008 | 204,200 | 400 | 58,600 | 146 | |
996 | +2.8 | 985 | 86,000 | 800 | 85,300 | 106 | |
969 | +0.9 | 970 | 101,300 | 1,500 | 88,400 | 58.93 | |
960 | +4.0 | 953 | 172,000 | 900 | 88,900 | 98.78 | |
923 | -1.4 | 936 | 218,100 | 800 | 108,900 | 136 | |
936 | +3.3 | 920 | 211,400 | 700 | 116,900 | 167 | |
906 | -4.4 | 920 | 422,000 | 900 | 118,200 | 131 | |
948 | -3.1 | 967 | 336,000 | 2,700 | 110,900 | 41.07 | |
978 | +0.3 | 978 | 244,100 | 11,300 | 91,900 | 8.13 | |
975 | +2.6 | 968 | 1,306,600 | 14,600 | 100,800 | 6.90 | |
950 | -9.1 | 913 | 972,100 | 290,000 | 63,400 | 0.22 | |
1,045 | -5.2 | 1,053 | 164,400 | 2,200 | 31,000 | 14.09 | |
1,102 | -0.3 | 1,096 | 45,500 | - | - | - | |
1,105 | +5.4 | 1,066 | 204,500 | 1,300 | 31,200 | 24.00 | |
1,048 | -6.0 | 1,071 | 149,000 | 300 | 55,700 | 185 | |
1,115 | +0.7 | 1,110 | 166,400 | 3,400 | 67,700 | 19.91 | |
1,107 | +1.7 | 1,117 | 235,700 | 3,500 | 57,500 | 16.43 | |
1,088 | -0.4 | 1,100 | 153,600 | 2,400 | 55,100 | 22.96 | |
1,092 | +3.8 | 1,087 | 113,200 | 900 | 52,000 | 57.78 | |
1,052 | +3.3 | 1,038 | 156,500 | 800 | 42,500 | 53.12 | |
1,018 | +2.2 | 1,008 | 157,200 | 800 | 19,500 | 24.38 |