![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077 | -2.5 | 2,069 | 123,200 | 9,800 | 194,200 | 19.82 | |
2,131 | +3.3 | 2,093 | 138,800 | 12,500 | 197,700 | 15.82 | |
2,062 | +0.5 | 2,070 | 219,800 | 13,900 | 179,400 | 12.91 | |
2,051 | -1.6 | 2,135 | 415,000 | 13,700 | 178,100 | 13.00 | |
2,084 | +2.6 | 2,056 | 198,900 | 15,800 | 200,500 | 12.69 | |
2,032 | +4.9 | 2,018 | 394,300 | 16,500 | 206,200 | 12.50 | |
1,938 | +8.0 | 1,807 | 573,400 | 15,900 | 214,500 | 13.49 | |
1,794 | -3.1 | 1,873 | 394,700 | 5,100 | 205,700 | 40.33 | |
1,852 | +0.2 | 1,827 | 130,700 | 2,700 | 172,300 | 63.81 | |
1,848 | -2.4 | 1,812 | 182,100 | 5,500 | 173,600 | 31.56 | |
1,894 | -5.1 | 1,920 | 228,900 | 13,100 | 170,100 | 12.98 | |
1,995 | +7.7 | 1,955 | 164,900 | 5,900 | 174,300 | 29.54 | |
1,853 | +3.8 | 1,830 | 265,300 | 4,200 | 161,000 | 38.33 | |
1,785 | -5.7 | 1,857 | 191,600 | 2,400 | 167,300 | 69.71 | |
1,893 | -0.8 | 1,919 | 182,400 | 3,600 | 181,000 | 50.28 | |
1,908 | -3.1 | 1,933 | 219,400 | 3,800 | 173,200 | 45.58 | |
1,969 | +6.5 | 1,934 | 299,400 | 7,000 | 168,800 | 24.11 | |
1,848 | +3.0 | 1,865 | 194,100 | 11,700 | 144,400 | 12.34 | |
1,794 | +4.8 | 1,774 | 197,600 | 11,200 | 145,900 | 13.03 | |
1,712 | +12.0 | 1,755 | 428,500 | 10,200 | 124,000 | 12.16 | |
1,529 | +3.9 | 1,506 | 140,900 | 2,800 | 87,000 | 31.07 | |
1,471 | +2.4 | 1,469 | 222,600 | 2,400 | 87,600 | 36.50 | |
1,436 | +1.6 | 1,430 | 148,100 | 2,700 | 84,400 | 31.26 | |
1,413 | +3.6 | 1,402 | 105,200 | 2,000 | 89,500 | 44.75 | |
1,364 | -0.6 | 1,368 | 193,700 | 1,300 | 79,600 | 61.23 | |
1,372 | -1.4 | 1,405 | 332,100 | 2,600 | 93,000 | 35.77 | |
1,392 | +1.6 | 1,377 | 210,700 | 3,200 | 80,400 | 25.12 | |
1,370 | -6.8 | 1,416 | 483,100 | 3,900 | 76,800 | 19.69 | |
1,470 | +9.1 | 1,413 | 704,300 | 6,600 | 106,200 | 16.09 | |
1,348 | +5.3 | 1,325 | 298,500 | 1,300 | 65,800 | 50.62 |