![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,855 | -6.4 | 2,910 | 122,400 | 8,600 | 157,000 | 18.26 | |
3,050 | -1.3 | 3,157 | 217,900 | 8,600 | 157,600 | 18.33 | |
3,090 | +7.0 | 3,007 | 149,400 | 10,500 | 152,900 | 14.56 | |
2,887 | +1.1 | 2,951 | 199,900 | 8,600 | 151,700 | 17.64 | |
2,857 | +4.1 | 2,822 | 251,200 | 8,700 | 157,900 | 18.15 | |
2,745 | +4.5 | 2,709 | 250,800 | 8,700 | 165,400 | 19.01 | |
2,628 | +9.0 | 2,506 | 135,300 | 8,900 | 166,100 | 18.66 | |
2,412 | -5.7 | 2,550 | 322,500 | 7,000 | 165,600 | 23.66 | |
2,559 | +15.9 | 2,441 | 192,800 | 5,600 | 168,600 | 30.11 | |
2,207 | -3.0 | 2,263 | 144,900 | 3,400 | 175,500 | 51.62 | |
2,276 | -12.5 | 2,431 | 376,000 | 5,300 | 176,500 | 33.30 | |
2,600 | +2.0 | 2,527 | 134,900 | 3,500 | 183,200 | 52.34 | |
2,550 | +3.0 | 2,553 | 63,300 | 4,400 | 191,500 | 43.52 | |
2,476 | +2.1 | 2,423 | 180,400 | 3,900 | 187,700 | 48.13 | |
2,424 | -8.6 | 2,521 | 366,500 | 4,600 | 186,700 | 40.59 | |
2,652 | +0.1 | 2,666 | 157,100 | 7,300 | 195,600 | 26.79 | |
2,650 | -8.6 | 2,690 | 243,600 | 7,900 | 197,400 | 24.99 | |
2,900 | +3.3 | 2,813 | 145,000 | 11,100 | 186,100 | 16.77 | |
2,807 | +5.1 | 2,765 | 160,700 | 11,600 | 189,000 | 16.29 | |
2,672 | +0.8 | 2,657 | 313,400 | 8,200 | 182,200 | 22.22 | |
2,650 | +2.3 | 2,646 | 214,400 | 7,800 | 182,300 | 23.37 | |
2,590 | +1.0 | 2,547 | 269,900 | 7,200 | 201,800 | 28.03 | |
2,565 | +6.2 | 2,422 | 245,800 | 10,200 | 193,500 | 18.97 | |
2,415 | +3.9 | 2,392 | 421,800 | 11,900 | 198,600 | 16.69 | |
2,325 | +1.8 | 2,315 | 341,300 | 10,900 | 197,000 | 18.07 | |
2,284 | +6.6 | 2,214 | 227,400 | 9,500 | 193,900 | 20.41 | |
2,143 | -2.4 | 2,177 | 114,300 | 7,300 | 193,800 | 26.55 | |
2,196 | +3.7 | 2,187 | 187,500 | 10,400 | 192,300 | 18.49 | |
2,118 | +2.4 | 2,112 | 97,800 | 10,900 | 193,500 | 17.75 | |
2,069 | -0.4 | 2,069 | 48,100 | - | - | - |