![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.78 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,827 | 2,493 | 2,777 | +149 | +5.7 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | +4.9 | 2,018 | 394,300 | 16,500 | 206,200 | 12.50 | |
1,938 | +8.0 | 1,807 | 573,400 | 15,900 | 214,500 | 13.49 | |
1,794 | -3.1 | 1,873 | 394,700 | 5,100 | 205,700 | 40.33 | |
1,852 | +0.2 | 1,827 | 130,700 | 2,700 | 172,300 | 63.81 | |
1,848 | -2.4 | 1,812 | 182,100 | 5,500 | 173,600 | 31.56 | |
1,894 | -5.1 | 1,920 | 228,900 | 13,100 | 170,100 | 12.98 | |
1,995 | +7.7 | 1,955 | 164,900 | 5,900 | 174,300 | 29.54 | |
1,853 | +3.8 | 1,830 | 265,300 | 4,200 | 161,000 | 38.33 | |
1,785 | -5.7 | 1,857 | 191,600 | 2,400 | 167,300 | 69.71 | |
1,893 | -0.8 | 1,919 | 182,400 | 3,600 | 181,000 | 50.28 | |
1,908 | -3.1 | 1,933 | 219,400 | 3,800 | 173,200 | 45.58 | |
1,969 | +6.5 | 1,934 | 299,400 | 7,000 | 168,800 | 24.11 | |
1,848 | +3.0 | 1,865 | 194,100 | 11,700 | 144,400 | 12.34 | |
1,794 | +4.8 | 1,774 | 197,600 | 11,200 | 145,900 | 13.03 | |
1,712 | +12.0 | 1,755 | 428,500 | 10,200 | 124,000 | 12.16 | |
1,529 | +3.9 | 1,506 | 140,900 | 2,800 | 87,000 | 31.07 | |
1,471 | +2.4 | 1,469 | 222,600 | 2,400 | 87,600 | 36.50 | |
1,436 | +1.6 | 1,430 | 148,100 | 2,700 | 84,400 | 31.26 | |
1,413 | +3.6 | 1,402 | 105,200 | 2,000 | 89,500 | 44.75 | |
1,364 | -0.6 | 1,368 | 193,700 | 1,300 | 79,600 | 61.23 | |
1,372 | -1.4 | 1,405 | 332,100 | 2,600 | 93,000 | 35.77 | |
1,392 | +1.6 | 1,377 | 210,700 | 3,200 | 80,400 | 25.12 | |
1,370 | -6.8 | 1,416 | 483,100 | 3,900 | 76,800 | 19.69 | |
1,470 | +9.1 | 1,413 | 704,300 | 6,600 | 106,200 | 16.09 | |
1,348 | +5.3 | 1,325 | 298,500 | 1,300 | 65,800 | 50.62 | |
1,280 | -1.5 | 1,274 | 220,600 | 900 | 134,300 | 149 | |
1,300 | +2.3 | 1,290 | 182,400 | 1,200 | 119,800 | 99.83 | |
1,271 | -0.7 | 1,274 | 207,400 | 1,100 | 121,200 | 110 | |
1,280 | -2.1 | 1,309 | 121,100 | 5,500 | 100,400 | 18.25 | |
1,308 | +0.4 | 1,308 | 54,300 | - | - | - |