![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.62 | +0.62 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.39% | 0.15% | -0.42% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,827 | 2,493 | 2,777 | +149 | +5.7 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -3.0 | 951 | 383,900 | 6,400 | 277,500 | 43.36 | |
955 | +4.9 | 946 | 383,300 | 20,300 | 292,200 | 14.39 | |
910 | -5.6 | 934 | 464,500 | 28,000 | 307,000 | 10.96 | |
964 | +2.1 | 962 | 413,300 | 27,300 | 307,200 | 11.25 | |
944 | -2.3 | 964 | 1,374,300 | 114,400 | 363,700 | 3.18 | |
966 | -10.1 | 1,009 | 1,541,400 | 603,600 | 409,200 | 0.68 | |
1,075 | +3.2 | 1,172 | 1,621,400 | 721,600 | 672,500 | 0.93 | |
1,042 | +2.8 | 1,030 | 59,700 | 2,100 | 62,200 | 29.62 | |
1,014 | -9.1 | 1,053 | 120,000 | 2,800 | 68,900 | 24.61 | |
1,116 | +1.5 | 1,113 | 56,300 | 3,000 | 68,200 | 22.73 | |
1,099 | 0.0 | 1,106 | 59,900 | 2,500 | 70,000 | 28.00 | |
1,099 | +9.7 | 1,067 | 96,600 | 2,400 | 72,800 | 30.33 | |
1,002 | -0.1 | 1,006 | 34,900 | 2,600 | 73,700 | 28.35 | |
1,003 | +1.9 | 1,013 | 67,200 | 3,100 | 74,300 | 23.97 | |
984 | -3.1 | 968 | 26,100 | - | - | - | |
1,016 | -0.9 | 998 | 178,600 | 3,900 | 73,200 | 18.77 | |
1,025 | -15.3 | 1,081 | 205,100 | 3,900 | 85,700 | 21.97 | |
1,210 | -6.4 | 1,228 | 116,500 | 3,100 | 89,800 | 28.97 | |
1,293 | -2.9 | 1,302 | 195,300 | 4,100 | 89,300 | 21.78 | |
1,332 | +4.3 | 1,326 | 179,900 | 4,500 | 104,500 | 23.22 | |
1,277 | +7.1 | 1,241 | 297,300 | 4,400 | 128,300 | 29.16 | |
1,192 | -14.0 | 1,271 | 330,100 | 8,900 | 145,700 | 16.37 | |
1,386 | +2.7 | 1,332 | 316,700 | 7,100 | 130,000 | 18.31 | |
1,350 | +17.1 | 1,271 | 290,800 | 1,500 | 143,400 | 95.60 | |
1,153 | -13.6 | 1,251 | 284,900 | 1,800 | 160,000 | 88.89 | |
1,335 | +0.4 | 1,323 | 181,600 | 3,000 | 123,900 | 41.30 | |
1,330 | -1.0 | 1,281 | 225,400 | 4,100 | 125,400 | 30.59 | |
1,343 | -5.0 | 1,414 | 298,300 | 2,900 | 134,600 | 46.41 | |
1,414 | +3.0 | 1,432 | 395,300 | 4,700 | 135,800 | 28.89 | |
1,373 | - | 1,350 | 280,800 | 3,300 | 162,700 | 49.30 |