![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,345 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 3,345 | 昨年来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,413 | 2,299 | 2,405 | +133 | +5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | +0.6 | 1,195 | 231,900 | 50,800 | 26,100 | 0.51 | |
1,184 | -1.8 | 1,211 | 213,600 | 54,700 | 26,300 | 0.48 | |
1,206 | +6.3 | 1,181 | 195,000 | 53,400 | 29,500 | 0.55 | |
1,135 | -0.9 | 1,158 | 168,200 | 48,200 | 32,400 | 0.67 | |
1,145 | +6.4 | 1,128 | 358,500 | 47,700 | 35,300 | 0.74 | |
1,076 | +2.2 | 1,069 | 226,000 | 46,600 | 43,100 | 0.92 | |
1,053 | +1.7 | 1,050 | 101,800 | 44,900 | 42,400 | 0.94 | |
1,035 | +0.3 | 1,045 | 199,000 | 45,000 | 43,500 | 0.97 | |
1,032 | +3.7 | 1,021 | 96,100 | 46,300 | 49,300 | 1.06 | |
995 | +3.4 | 980 | 113,100 | 45,500 | 44,600 | 0.98 | |
962 | +0.6 | 957 | 101,100 | 46,500 | 42,800 | 0.92 | |
956 | -3.1 | 965 | 85,900 | 47,500 | 39,300 | 0.83 | |
987 | -0.3 | 999 | 127,900 | 46,900 | 42,100 | 0.90 | |
990 | -0.4 | 995 | 90,900 | 48,100 | 43,400 | 0.90 | |
994 | +7.0 | 976 | 136,700 | 48,600 | 42,700 | 0.88 | |
929 | +1.2 | 918 | 107,800 | 48,500 | 49,200 | 1.01 | |
918 | -0.6 | 904 | 129,300 | 48,700 | 52,100 | 1.07 | |
924 | +0.4 | 912 | 231,400 | 59,100 | 55,500 | 0.94 | |
920 | -13.1 | 931 | 281,800 | 66,800 | 53,300 | 0.80 | |
1,059 | -6.1 | 1,074 | 148,700 | 69,700 | 41,100 | 0.59 | |
1,128 | -6.1 | 1,194 | 317,900 | 76,900 | 41,500 | 0.54 | |
1,201 | +7.9 | 1,172 | 473,500 | 86,400 | 48,300 | 0.56 | |
1,113 | -2.8 | 1,110 | 142,100 | 81,300 | 67,200 | 0.83 | |
1,145 | +2.9 | 1,140 | 342,000 | 92,600 | 68,100 | 0.74 | |
1,113 | +3.7 | 1,099 | 356,000 | 75,500 | 81,000 | 1.07 | |
1,073 | -1.5 | 1,047 | 270,700 | 56,800 | 80,200 | 1.41 | |
1,089 | +0.5 | 1,057 | 287,000 | 55,800 | 81,500 | 1.46 | |
1,084 | +3.7 | 1,074 | 383,400 | 60,100 | 86,700 | 1.44 | |
1,045 | +7.8 | 1,020 | 731,700 | 58,700 | 103,600 | 1.76 | |
969 | - | 978 | 385,600 | 55,400 | 140,600 | 2.54 |