38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092 | -8.3 | 2,148 | 722,100 | 77,100 | 122,300 | 1.59 | |
2,282 | -3.7 | 2,306 | 342,800 | 61,800 | 127,200 | 2.06 | |
2,370 | +1.9 | 2,373 | 707,200 | 71,600 | 119,600 | 1.67 | |
2,326 | +3.6 | 2,277 | 611,700 | 74,700 | 112,600 | 1.51 | |
2,245 | -1.9 | 2,236 | 596,400 | 76,200 | 120,000 | 1.57 | |
2,289 | -0.9 | 2,278 | 563,700 | 81,700 | 120,400 | 1.47 | |
2,310 | -3.5 | 2,344 | 689,100 | 84,800 | 125,600 | 1.48 | |
2,395 | +25.4 | 2,335 | 1,550,200 | 91,900 | 124,500 | 1.35 | |
1,910 | +1.5 | 1,891 | 339,900 | 76,800 | 255,100 | 3.32 | |
1,881 | -2.9 | 1,887 | 515,600 | 77,700 | 257,800 | 3.32 | |
1,938 | +4.2 | 1,921 | 347,400 | 81,200 | 253,300 | 3.12 | |
1,859 | +0.2 | 1,852 | 366,800 | 78,700 | 242,300 | 3.08 | |
1,856 | +6.1 | 1,843 | 514,800 | 78,800 | 217,000 | 2.75 | |
1,749 | -5.2 | 1,833 | 624,200 | 89,600 | 233,500 | 2.61 | |
1,844 | -4.1 | 1,863 | 512,400 | 89,800 | 218,700 | 2.44 | |
1,923 | -5.2 | 1,977 | 443,100 | 83,400 | 215,000 | 2.58 | |
2,028 | +0.1 | 2,062 | 553,500 | 85,600 | 212,000 | 2.48 | |
2,026 | +4.2 | 2,033 | 978,100 | 88,100 | 226,600 | 2.57 | |
1,944 | +4.5 | 1,902 | 603,500 | 77,400 | 235,700 | 3.05 | |
1,860 | -1.2 | 1,898 | 659,000 | 75,600 | 249,400 | 3.30 | |
1,883 | +0.6 | 1,851 | 798,600 | 82,000 | 233,900 | 2.85 | |
1,871 | -3.3 | 1,859 | 336,600 | - | - | - | |
1,934 | -0.4 | 1,894 | 455,100 | 80,600 | 233,900 | 2.90 | |
1,941 | -4.0 | 1,987 | 664,500 | 73,000 | 230,800 | 3.16 | |
2,021 | +2.4 | 2,005 | 595,200 | 69,600 | 231,600 | 3.33 | |
1,974 | -5.3 | 2,017 | 675,200 | 66,200 | 232,400 | 3.51 | |
2,084 | -1.3 | 2,072 | 601,200 | 77,500 | 226,400 | 2.92 | |
2,112 | +5.1 | 2,065 | 521,000 | 83,600 | 231,700 | 2.77 | |
2,010 | +10.0 | 1,913 | 1,149,300 | 80,000 | 248,400 | 3.10 | |
1,828 | +4.8 | 1,713 | 1,312,900 | 76,900 | 267,400 | 3.48 |