52週高値 | 4,965 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 4,965 | 年初来安値 | 2,349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,235 | 2,700 | 2,712 | -398 | -12.8 | 825,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +1.5 | 3,156 | 804,200 | 0 | 925,600 | - | |
3,065 | +2.5 | 3,172 | 1,425,400 | 0 | 950,300 | - | |
2,990 | -13.0 | 3,144 | 1,925,000 | 0 | 982,700 | - | |
3,435 | -3.2 | 3,613 | 1,077,900 | 1,800 | 1,024,500 | 569 | |
3,550 | -8.3 | 3,760 | 1,364,300 | 0 | 1,043,900 | - | |
3,870 | 0.0 | 3,544 | 3,898,800 | 2,100 | 990,700 | 471 | |
3,870 | -9.5 | 3,984 | 3,171,400 | 500 | 1,004,800 | 2,009 | |
4,275 | +7.8 | 4,602 | 9,055,200 | 10,500 | 1,280,000 | 121 | |
3,965 | +26.7 | 3,578 | 7,747,200 | 2,700 | 1,170,000 | 433 | |
3,130 | +25.0 | 2,773 | 2,512,106 | 1,400 | 1,327,200 | 948 | |
2,503 | +4.8 | 2,649 | 3,419,434 | 400 | 485,300 | 1,213 | |
2,389 | -13.6 | 2,523 | 2,547,925 | 100 | 440,000 | 4,400 | |
2,766 | -16.5 | 3,213 | 4,208,742 | 300 | 471,100 | 1,570 | |
3,313 | +3.8 | 3,212 | 4,777,548 | 0 | 459,200 | - | |
3,193 | -7.0 | 3,268 | 4,234,842 | 100 | 411,900 | 4,119 | |
3,433 | -11.0 | 3,703 | 3,971,440 | 100 | 355,800 | 3,558 | |
3,859 | -0.2 | 4,084 | 3,909,339 | 100 | 338,300 | 3,383 | |
3,866 | +3.3 | 3,801 | 3,931,839 | 0 | 360,800 | - | |
3,743 | +5.9 | 3,693 | 6,016,260 | 200 | 358,400 | 1,792 | |
3,533 | -0.7 | 3,510 | 3,657,337 | 0 | 371,500 | - | |
3,559 | +14.2 | 3,325 | 3,804,338 | 700 | 364,700 | 521 | |
3,116 | -11.8 | 3,237 | 2,944,529 | - | - | - | |
3,533 | +17.4 | 3,368 | 18,238,682 | 9,800 | 428,000 | 43.67 | |
3,009 | +34.6 | 2,739 | 11,287,013 | 2,900 | 500,400 | 172 | |
2,236 | +4.8 | 2,284 | 4,561,546 | 0 | 424,000 | - | |
2,133 | -3.2 | 2,433 | 13,270,333 | 100 | 442,300 | 4,423 | |
2,203 | -3.6 | 2,215 | 17,535,775 | 3,300 | 457,400 | 138 | |
2,286 | +21.2 | 2,183 | 15,283,653 | 12,100 | 430,100 | 35.55 | |
1,886 | +45.9 | 1,634 | 7,730,477 | 4,000 | 326,000 | 81.50 |