38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,464 | 1,385 | 1,416 | -18 | -1.3 | 339,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -9.6 | 638 | 343,300 | 1,300 | 447,200 | 344 | |
675 | +2.1 | 670 | 128,200 | 0 | 469,200 | - | |
661 | -2.1 | 666 | 258,500 | 0 | 485,600 | - | |
675 | -1.5 | 676 | 163,500 | 0 | 507,700 | - | |
685 | +1.5 | 684 | 230,700 | 0 | 521,300 | - | |
675 | -0.4 | 662 | 315,400 | 4,000 | 506,300 | 126 | |
678 | -6.5 | 696 | 335,700 | 4,000 | 484,800 | 121 | |
725 | +6.5 | 714 | 601,700 | 0 | 511,800 | - | |
681 | +1.8 | 674 | 350,600 | 0 | 518,400 | - | |
669 | +6.4 | 654 | 609,500 | 0 | 557,800 | - | |
629 | +11.7 | 595 | 639,300 | 0 | 604,000 | - | |
563 | +2.9 | 557 | 470,800 | 0 | 597,400 | - | |
547 | -9.1 | 556 | 806,700 | 0 | 604,600 | - | |
602 | -8.6 | 633 | 671,400 | 1,000 | 623,900 | 623 | |
659 | -1.1 | 662 | 528,500 | 0 | 626,300 | - | |
666 | +3.1 | 659 | 662,300 | 0 | 625,100 | - | |
646 | -4.4 | 669 | 815,900 | 0 | 685,600 | - | |
676 | -14.6 | 644 | 1,982,500 | 0 | 666,600 | - | |
792 | -7.2 | 795 | 782,900 | 0 | 666,900 | - | |
853 | +1.3 | 867 | 240,500 | - | - | - | |
842 | -4.6 | 830 | 577,200 | 0 | 700,000 | - | |
883 | -0.7 | 919 | 1,245,200 | 0 | 765,000 | - | |
889 | -0.6 | 898 | 667,100 | 0 | 815,600 | - | |
894 | -8.8 | 991 | 3,520,100 | 0 | 816,800 | - | |
980 | +8.0 | 938 | 7,463,400 | 0 | 905,100 | - | |
907 | +11.3 | 879 | 7,135,800 | 300 | 864,800 | 2,882 | |
815 | - | 795 | 3,283,700 | 400 | 631,600 | 1,579 |