38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,464 | 1,385 | 1,416 | -18 | -1.3 | 339,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -2.3 | 870 | 183,400 | 6,800 | 568,000 | 83.53 | |
880 | -9.7 | 873 | 591,500 | 11,900 | 561,600 | 47.19 | |
975 | +5.5 | 934 | 331,200 | 11,000 | 488,000 | 44.36 | |
924 | -4.2 | 938 | 359,600 | 10,300 | 515,500 | 50.05 | |
965 | 0.0 | 970 | 472,900 | 14,500 | 487,000 | 33.59 | |
965 | +1.5 | 960 | 366,600 | 38,800 | 469,300 | 12.10 | |
951 | +4.5 | 922 | 1,292,700 | 47,200 | 432,600 | 9.17 | |
910 | +9.8 | 879 | 503,900 | 13,700 | 336,400 | 24.55 | |
829 | +10.5 | 798 | 528,100 | 17,200 | 329,100 | 19.13 | |
750 | -2.6 | 742 | 179,400 | 17,900 | 279,000 | 15.59 | |
770 | +1.2 | 760 | 136,200 | 21,300 | 260,600 | 12.23 | |
761 | -0.4 | 763 | 122,500 | 18,400 | 277,200 | 15.07 | |
764 | +0.5 | 759 | 266,400 | 15,900 | 279,700 | 17.59 | |
760 | +4.3 | 758 | 171,800 | 5,500 | 284,600 | 51.75 | |
729 | -0.8 | 734 | 162,100 | 5,400 | 308,500 | 57.13 | |
735 | +7.3 | 711 | 457,300 | 5,200 | 333,100 | 64.06 | |
685 | +5.2 | 667 | 328,500 | 6,400 | 323,300 | 50.52 | |
651 | +2.2 | 636 | 143,500 | 5,100 | 316,500 | 62.06 | |
637 | -4.9 | 657 | 166,700 | 7,100 | 312,700 | 44.04 | |
670 | +7.5 | 657 | 513,400 | 10,000 | 313,900 | 31.39 | |
623 | +8.2 | 599 | 163,200 | 7,700 | 371,600 | 48.26 | |
576 | +2.1 | 573 | 204,700 | 5,800 | 375,300 | 64.71 | |
564 | +4.6 | 552 | 133,800 | 5,700 | 385,500 | 67.63 | |
539 | +0.9 | 540 | 79,300 | 5,500 | 378,400 | 68.80 | |
534 | +1.3 | 535 | 132,700 | 5,600 | 379,300 | 67.73 | |
527 | +5.0 | 516 | 441,300 | 9,600 | 390,700 | 40.70 | |
502 | -2.3 | 497 | 274,500 | 1,400 | 404,400 | 288 | |
514 | -1.0 | 520 | 283,000 | 1,300 | 399,600 | 307 | |
519 | -7.5 | 533 | 307,300 | 1,100 | 411,800 | 374 | |
561 | -8.0 | 569 | 337,000 | 1,000 | 420,500 | 420 |