38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,464 | 1,385 | 1,416 | -18 | -1.3 | 339,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | +4.5 | 1,128 | 1,204,600 | 5,000 | 750,000 | 150 | |
1,030 | -1.4 | 1,020 | 389,300 | 3,900 | 603,700 | 154 | |
1,045 | -9.6 | 1,083 | 621,900 | 14,300 | 577,500 | 40.38 | |
1,156 | -2.7 | 1,157 | 372,500 | 17,300 | 596,000 | 34.45 | |
1,188 | +6.3 | 1,205 | 416,000 | 20,900 | 621,100 | 29.72 | |
1,118 | -11.8 | 1,165 | 843,500 | 20,300 | 577,300 | 28.44 | |
1,267 | -3.4 | 1,321 | 424,400 | 25,800 | 610,300 | 23.66 | |
1,312 | -1.6 | 1,300 | 522,100 | 27,600 | 617,400 | 22.37 | |
1,334 | -5.3 | 1,294 | 839,200 | 66,500 | 662,000 | 9.95 | |
1,408 | +5.2 | 1,415 | 631,500 | 72,200 | 612,900 | 8.49 | |
1,338 | +7.6 | 1,258 | 586,500 | 70,600 | 615,500 | 8.72 | |
1,243 | -4.1 | 1,259 | 506,100 | 58,100 | 616,600 | 10.61 | |
1,296 | +1.5 | 1,303 | 1,031,700 | 60,900 | 614,400 | 10.09 | |
1,277 | +17.8 | 1,234 | 1,431,600 | 68,800 | 686,800 | 9.98 | |
1,084 | -6.7 | 1,120 | 382,500 | 69,000 | 480,100 | 6.96 | |
1,162 | -0.1 | 1,148 | 440,900 | 68,500 | 477,000 | 6.96 | |
1,163 | -2.3 | 1,211 | 397,700 | 69,000 | 489,500 | 7.09 | |
1,190 | +0.4 | 1,206 | 355,900 | 71,800 | 473,500 | 6.59 | |
1,185 | -2.0 | 1,211 | 371,500 | 29,800 | 480,700 | 16.13 | |
1,209 | 0.0 | 1,218 | 496,700 | 31,000 | 484,000 | 15.61 | |
1,209 | -6.6 | 1,264 | 645,900 | 27,100 | 497,100 | 18.34 | |
1,294 | +6.9 | 1,270 | 694,200 | 29,500 | 491,700 | 16.67 | |
1,211 | -0.6 | 1,215 | 610,600 | 27,500 | 521,700 | 18.97 | |
1,218 | +3.3 | 1,149 | 740,400 | 29,300 | 546,900 | 18.67 | |
1,179 | -4.1 | 1,254 | 936,800 | 35,800 | 511,400 | 14.28 | |
1,230 | +21.7 | 1,240 | 2,434,000 | 45,100 | 516,100 | 11.44 | |
1,011 | +0.3 | 1,033 | 754,600 | 39,000 | 518,100 | 13.28 | |
1,008 | +4.1 | 1,019 | 442,700 | - | - | - | |
968 | +10.3 | 929 | 542,800 | 48,000 | 565,100 | 11.77 | |
878 | +2.1 | 884 | 1,543,100 | 37,500 | 619,900 | 16.53 |