52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,557 | 1,508 | 1,550 | +48 | +3.2 | 124,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,088 | -0.6 | 2,100 | 111,700 | 29,300 | 100,300 | 3.42 | |
2,100 | -3.7 | 2,167 | 248,100 | 28,800 | 99,000 | 3.44 | |
2,181 | -2.1 | 2,227 | 389,800 | 30,100 | 101,500 | 3.37 | |
2,227 | -6.2 | 2,223 | 348,200 | 33,800 | 87,000 | 2.57 | |
2,374 | +2.2 | 2,324 | 273,100 | 35,600 | 73,500 | 2.06 | |
2,323 | -2.2 | 2,355 | 176,800 | 34,100 | 75,500 | 2.21 | |
2,375 | +2.9 | 2,336 | 193,300 | 34,500 | 74,300 | 2.15 | |
2,307 | +3.9 | 2,271 | 388,300 | 35,200 | 77,300 | 2.20 | |
2,221 | +0.5 | 2,226 | 249,900 | 228,200 | 74,200 | 0.33 | |
2,210 | +5.5 | 2,166 | 230,400 | 232,600 | 75,500 | 0.32 | |
2,095 | -2.4 | 2,109 | 193,500 | 228,900 | 82,400 | 0.36 | |
2,147 | +5.3 | 2,113 | 319,400 | 230,400 | 76,100 | 0.33 | |
2,038 | -0.3 | 2,101 | 338,300 | 234,200 | 79,800 | 0.34 | |
2,045 | -0.8 | 2,095 | 297,400 | 236,500 | 80,900 | 0.34 | |
2,062 | -7.7 | 2,092 | 491,200 | 222,200 | 78,900 | 0.36 | |
2,235 | +7.9 | 2,211 | 470,500 | 226,200 | 78,500 | 0.35 | |
2,071 | +4.5 | 2,046 | 411,400 | 233,500 | 81,600 | 0.35 | |
1,981 | +2.3 | 1,947 | 242,600 | 232,200 | 87,400 | 0.38 | |
1,937 | +2.5 | 1,905 | 226,500 | 229,100 | 91,700 | 0.40 | |
1,889 | +2.7 | 1,854 | 420,500 | 229,200 | 97,100 | 0.42 | |
1,839 | -0.8 | 1,831 | 101,100 | - | - | - | |
1,854 | -0.3 | 1,784 | 328,500 | 223,700 | 97,500 | 0.44 | |
1,859 | -0.7 | 1,873 | 170,600 | 220,900 | 96,300 | 0.44 | |
1,872 | -1.2 | 1,856 | 249,500 | 223,500 | 108,300 | 0.48 | |
1,895 | +0.4 | 1,898 | 319,000 | 225,800 | 98,500 | 0.44 | |
1,888 | +1.3 | 1,884 | 392,500 | 226,400 | 105,400 | 0.47 | |
1,863 | +5.2 | 1,835 | 330,800 | 247,900 | 104,900 | 0.42 | |
1,771 | +4.7 | 1,722 | 403,500 | 233,400 | 112,700 | 0.48 | |
1,691 | -2.9 | 1,675 | 596,200 | 229,800 | 124,000 | 0.54 | |
1,741 | -4.8 | 1,764 | 434,900 | 212,900 | 123,600 | 0.58 |