52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 400 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | +14.4 | 915 | 72,400 | 67,000 | 80,400 | 1.20 | |
857 | +4.3 | 874 | 68,900 | 61,700 | 79,600 | 1.29 | |
822 | -0.6 | 806 | 38,400 | 63,200 | 80,900 | 1.28 | |
827 | +6.4 | 814 | 34,200 | 62,600 | 79,400 | 1.27 | |
777 | +0.9 | 780 | 37,300 | - | - | - | |
770 | -2.5 | 793 | 61,700 | 62,200 | 83,500 | 1.34 | |
790 | -3.8 | 813 | 47,800 | 61,000 | 82,000 | 1.34 | |
821 | -1.1 | 822 | 54,800 | 62,900 | 82,800 | 1.32 | |
830 | +14.8 | 775 | 79,700 | 61,400 | 83,500 | 1.36 | |
723 | -12.4 | 770 | 64,800 | 59,100 | 85,700 | 1.45 | |
825 | +14.3 | 788 | 141,900 | 59,000 | 84,800 | 1.44 | |
722 | +11.2 | 677 | 165,100 | 69,900 | 86,800 | 1.24 | |
649 | -23.3 | 722 | 204,400 | 83,200 | 92,900 | 1.12 | |
846 | -1.6 | 880 | 116,900 | 75,400 | 101,400 | 1.34 | |
860 | -14.7 | 960 | 209,800 | 73,400 | 103,500 | 1.41 | |
1,008 | -4.6 | 1,017 | 60,100 | 69,200 | 103,400 | 1.49 | |
1,057 | -7.0 | 1,089 | 79,200 | 66,300 | 108,000 | 1.63 | |
1,137 | +4.1 | 1,118 | 65,000 | 67,700 | 105,500 | 1.56 | |
1,092 | -5.9 | 1,101 | 116,100 | 68,500 | 109,700 | 1.60 | |
1,160 | -5.5 | 1,181 | 178,100 | 62,900 | 109,700 | 1.74 | |
1,227 | -0.8 | 1,264 | 78,000 | 71,900 | 111,600 | 1.55 | |
1,237 | -2.3 | 1,241 | 60,500 | 59,000 | 107,100 | 1.82 | |
1,266 | +0.4 | 1,257 | 9,700 | - | - | - | |
1,261 | -3.3 | 1,285 | 92,400 | 62,100 | 116,300 | 1.87 | |
1,304 | -2.1 | 1,311 | 67,600 | 64,900 | 119,900 | 1.85 | |
1,332 | +1.1 | 1,347 | 79,300 | 63,600 | 120,200 | 1.89 | |
1,318 | +2.9 | 1,295 | 69,000 | 64,900 | 119,600 | 1.84 | |
1,281 | -6.8 | 1,337 | 74,800 | 65,300 | 121,600 | 1.86 | |
1,375 | -0.5 | 1,363 | 85,800 | 62,400 | 121,200 | 1.94 | |
1,382 | +7.5 | 1,348 | 135,600 | 93,700 | 127,100 | 1.36 |