52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 400 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -0.5 | 868 | 9,300 | 15,600 | 79,600 | 5.10 | |
869 | +0.1 | 865 | 9,200 | 17,100 | 80,000 | 4.68 | |
868 | -0.5 | 869 | 19,600 | 19,000 | 81,000 | 4.26 | |
872 | -1.4 | 892 | 26,900 | 13,000 | 78,300 | 6.02 | |
884 | -0.8 | 875 | 25,100 | 12,600 | 79,800 | 6.33 | |
891 | -0.9 | 891 | 18,100 | 9,300 | 78,800 | 8.47 | |
899 | +0.4 | 898 | 12,200 | 10,700 | 79,300 | 7.41 | |
895 | +0.6 | 900 | 32,100 | 11,000 | 82,000 | 7.45 | |
890 | +0.1 | 882 | 34,000 | 10,400 | 81,800 | 7.87 | |
889 | -1.2 | 894 | 14,800 | 10,500 | 79,100 | 7.53 | |
900 | -0.8 | 907 | 11,000 | 11,800 | 78,100 | 6.62 | |
907 | -1.2 | 919 | 17,100 | 12,500 | 78,100 | 6.25 | |
918 | +1.5 | 913 | 14,800 | - | - | - | |
904 | +1.9 | 897 | 16,700 | 9,600 | 80,700 | 8.41 | |
887 | -1.6 | 886 | 14,500 | 9,100 | 80,500 | 8.85 | |
901 | -2.4 | 911 | 10,300 | 25,800 | 80,800 | 3.13 | |
923 | +0.2 | 928 | 29,800 | 26,000 | 79,300 | 3.05 | |
921 | +0.2 | 920 | 30,100 | 25,600 | 83,400 | 3.26 | |
919 | -1.8 | 915 | 30,600 | 25,700 | 81,500 | 3.17 | |
936 | +3.5 | 926 | 39,200 | 25,400 | 79,100 | 3.11 | |
904 | +1.0 | 904 | 33,800 | 26,600 | 79,900 | 3.00 | |
895 | +1.0 | 883 | 60,400 | 25,700 | 79,800 | 3.11 | |
886 | -1.0 | 893 | 20,500 | 26,500 | 80,800 | 3.05 | |
895 | -1.8 | 895 | 41,100 | 27,900 | 78,600 | 2.82 | |
911 | -1.1 | 927 | 37,200 | 28,100 | 83,500 | 2.97 | |
921 | +4.4 | 906 | 49,800 | 29,200 | 82,700 | 2.83 | |
882 | -2.2 | 891 | 41,500 | 32,000 | 83,900 | 2.62 | |
902 | -5.8 | 913 | 195,200 | 32,800 | 86,100 | 2.62 | |
958 | +5.3 | 925 | 64,400 | 31,000 | 80,100 | 2.58 | |
910 | +7.9 | 878 | 53,300 | 34,400 | 73,300 | 2.13 |