52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 400 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | +2.2 | 588 | 15,300 | 7,400 | 89,300 | 12.07 | |
585 | -5.6 | 608 | 30,200 | 7,500 | 88,300 | 11.77 | |
620 | +6.7 | 600 | 48,400 | 8,800 | 90,400 | 10.27 | |
581 | -0.2 | 579 | 33,200 | 6,500 | 86,400 | 13.29 | |
582 | -0.3 | 584 | 34,300 | 7,000 | 91,400 | 13.06 | |
584 | -1.5 | 591 | 118,800 | 10,100 | 91,300 | 9.04 | |
593 | -7.3 | 605 | 110,100 | 11,200 | 91,400 | 8.16 | |
640 | +1.6 | 640 | 57,400 | 9,500 | 115,000 | 12.11 | |
630 | -2.2 | 631 | 45,800 | 7,400 | 108,200 | 14.62 | |
644 | -2.3 | 658 | 31,200 | 7,500 | 102,000 | 13.60 | |
659 | -0.9 | 664 | 21,300 | 7,800 | 97,400 | 12.49 | |
665 | -1.0 | 688 | 53,200 | 8,600 | 95,300 | 11.08 | |
672 | -0.4 | 657 | 90,100 | 7,500 | 94,100 | 12.55 | |
675 | -7.3 | 702 | 64,300 | 6,400 | 91,800 | 14.34 | |
728 | -8.7 | 758 | 37,200 | 6,900 | 87,700 | 12.71 | |
797 | -1.8 | 801 | 22,400 | 6,100 | 77,400 | 12.69 | |
812 | 0.0 | 811 | 22,700 | 8,100 | 77,200 | 9.53 | |
812 | -1.5 | 817 | 27,700 | 7,300 | 76,800 | 10.52 | |
824 | -1.3 | 829 | 13,100 | 9,800 | 77,700 | 7.93 | |
835 | -0.1 | 841 | 25,500 | 10,800 | 76,000 | 7.04 | |
836 | +0.6 | 836 | 25,600 | 11,200 | 76,800 | 6.86 | |
831 | -2.1 | 840 | 26,200 | 11,300 | 75,000 | 6.64 | |
849 | -1.2 | 845 | 26,200 | 10,400 | 75,300 | 7.24 | |
859 | -2.1 | 868 | 26,300 | 8,700 | 75,100 | 8.63 | |
877 | +2.5 | 860 | 35,300 | 7,800 | 76,000 | 9.74 | |
856 | +1.1 | 841 | 28,100 | 7,300 | 76,800 | 10.52 | |
847 | +3.9 | 842 | 23,600 | 9,900 | 75,200 | 7.60 | |
815 | -6.1 | 842 | 31,400 | 10,300 | 76,400 | 7.42 | |
868 | -0.9 | 867 | 6,100 | 15,700 | 77,000 | 4.90 | |
876 | +1.3 | 877 | 31,400 | 16,100 | 76,800 | 4.77 |