52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 400 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -0.2 | 493 | 205,500 | 8,300 | 168,200 | 20.27 | |
495 | -11.1 | 531 | 383,200 | 7,700 | 152,000 | 19.74 | |
557 | +3.1 | 559 | 107,300 | 4,600 | 112,400 | 24.43 | |
540 | +6.1 | 530 | 57,200 | 4,500 | 111,200 | 24.71 | |
509 | +2.6 | 503 | 33,500 | 5,700 | 110,000 | 19.30 | |
496 | -4.1 | 497 | 72,000 | 7,500 | 109,700 | 14.63 | |
517 | -4.4 | 529 | 71,700 | 10,200 | 108,100 | 10.60 | |
541 | +6.3 | 527 | 60,900 | 8,100 | 109,500 | 13.52 | |
509 | +0.4 | 512 | 23,200 | 14,600 | 107,200 | 7.34 | |
507 | 0.0 | 501 | 55,800 | 14,800 | 105,200 | 7.11 | |
507 | -5.4 | 519 | 86,700 | 15,700 | 103,700 | 6.61 | |
536 | -0.7 | 532 | 79,900 | 24,000 | 110,100 | 4.59 | |
540 | -0.9 | 541 | 65,300 | 27,800 | 108,900 | 3.92 | |
545 | -4.6 | 562 | 471,700 | 29,200 | 116,800 | 4.00 | |
571 | -3.1 | 584 | 30,600 | 26,500 | 71,200 | 2.69 | |
589 | -1.3 | 592 | 40,100 | 27,700 | 71,000 | 2.56 | |
597 | +4.0 | 596 | 193,900 | 31,600 | 74,700 | 2.36 | |
574 | -4.5 | 588 | 72,900 | 29,100 | 74,500 | 2.56 | |
601 | +5.6 | 592 | 66,300 | 39,300 | 75,500 | 1.92 | |
569 | -4.2 | 588 | 42,800 | 33,500 | 78,700 | 2.35 | |
594 | -0.8 | 589 | 39,700 | 35,100 | 79,300 | 2.26 | |
599 | 0.0 | 594 | 47,400 | 36,300 | 78,000 | 2.15 | |
599 | 0.0 | 604 | 49,100 | 37,400 | 76,800 | 2.05 | |
599 | +6.4 | 602 | 139,100 | 36,200 | 76,000 | 2.10 | |
563 | -0.7 | 559 | 91,900 | 36,500 | 85,500 | 2.34 | |
567 | +10.1 | 556 | 175,800 | 39,200 | 74,400 | 1.90 | |
515 | +9.8 | 491 | 147,900 | 30,800 | 77,100 | 2.50 | |
469 | -10.3 | 499 | 91,300 | 25,200 | 78,500 | 3.12 | |
523 | +11.8 | 506 | 189,300 | 29,700 | 65,600 | 2.21 | |
468 | -0.8 | 456 | 109,500 | 15,400 | 74,200 | 4.82 |