52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -4.7 | 796 | 505,400 | 65,300 | 359,300 | 5.50 | |
816 | -3.2 | 817 | 503,200 | 116,500 | 371,000 | 3.18 | |
843 | +5.2 | 823 | 1,139,700 | 123,900 | 429,100 | 3.46 | |
801 | +3.4 | 803 | 1,247,700 | 96,200 | 466,400 | 4.85 | |
775 | -1.4 | 753 | 1,152,200 | 89,400 | 410,400 | 4.59 | |
786 | -8.8 | 786 | 695,700 | - | - | - | |
862 | +22.6 | 787 | 2,509,800 | 139,600 | 453,600 | 3.25 | |
703 | +8.7 | 704 | 2,999,500 | 56,200 | 351,800 | 6.26 | |
647 | -0.2 | 641 | 283,700 | 30,700 | 241,200 | 7.86 | |
648 | +13.5 | 611 | 347,400 | 38,600 | 249,000 | 6.45 | |
571 | -13.1 | 614 | 426,500 | 30,100 | 274,800 | 9.13 | |
657 | +20.3 | 603 | 552,600 | 39,000 | 280,000 | 7.18 | |
546 | +7.1 | 539 | 484,600 | 24,600 | 303,700 | 12.35 | |
510 | -19.0 | 555 | 964,500 | 15,600 | 332,400 | 21.31 | |
630 | -5.4 | 683 | 858,000 | 22,200 | 418,800 | 18.86 | |
666 | -13.8 | 713 | 501,400 | 14,500 | 438,400 | 30.23 | |
773 | -3.7 | 780 | 329,300 | 33,200 | 478,400 | 14.41 | |
803 | -2.7 | 809 | 309,400 | 38,400 | 489,100 | 12.74 | |
825 | -4.2 | 821 | 520,700 | 62,500 | 485,000 | 7.76 | |
861 | -1.9 | 862 | 1,223,500 | 74,600 | 514,100 | 6.89 | |
878 | +2.7 | 880 | 1,138,800 | 124,200 | 595,900 | 4.80 | |
855 | -3.9 | 855 | 803,400 | 138,900 | 563,700 | 4.06 | |
890 | +5.3 | 978 | 10,793,200 | 306,000 | 605,600 | 1.98 | |
845 | +2.4 | 840 | 100,600 | - | - | - | |
825 | -3.7 | 847 | 647,700 | 107,400 | 319,700 | 2.98 | |
857 | +0.8 | 859 | 855,900 | 124,300 | 329,000 | 2.65 | |
850 | +6.5 | 845 | 931,100 | 103,400 | 313,700 | 3.03 | |
798 | +7.5 | 773 | 523,400 | 29,900 | 276,000 | 9.23 | |
742 | -3.9 | 751 | 217,100 | 10,600 | 281,500 | 26.56 | |
772 | +3.2 | 758 | 277,200 | 13,800 | 274,300 | 19.88 |