52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -3.6 | 812 | 417,000 | 18,900 | 332,900 | 17.61 | |
840 | +4.5 | 834 | 329,000 | 30,200 | 317,500 | 10.51 | |
804 | -3.4 | 818 | 212,200 | 22,100 | 310,700 | 14.06 | |
832 | +0.5 | 828 | 242,700 | 27,400 | 320,600 | 11.70 | |
828 | -3.2 | 841 | 275,900 | 27,500 | 325,100 | 11.82 | |
855 | +1.5 | 848 | 222,800 | 48,400 | 306,100 | 6.32 | |
842 | -0.4 | 839 | 209,200 | 50,400 | 318,600 | 6.32 | |
845 | -1.7 | 847 | 243,100 | 57,500 | 328,000 | 5.70 | |
860 | -1.7 | 871 | 846,800 | 69,400 | 339,600 | 4.89 | |
875 | -0.1 | 874 | 242,000 | 87,400 | 290,300 | 3.32 | |
876 | +2.0 | 873 | 192,800 | 97,300 | 293,900 | 3.02 | |
859 | -5.7 | 890 | 451,600 | 106,000 | 300,000 | 2.83 | |
911 | -1.0 | 906 | 463,100 | 144,300 | 306,300 | 2.12 | |
920 | +2.0 | 931 | 831,800 | 175,600 | 299,900 | 1.71 | |
902 | -4.0 | 909 | 1,040,500 | 133,500 | 293,700 | 2.20 | |
940 | -9.9 | 1,004 | 2,485,500 | 174,700 | 319,600 | 1.83 | |
1,043 | +21.0 | 1,023 | 6,743,800 | 400,600 | 451,900 | 1.13 | |
862 | +10.7 | 828 | 796,600 | 23,700 | 265,500 | 11.20 | |
779 | +4.0 | 767 | 495,200 | 17,200 | 292,200 | 16.99 | |
749 | -0.9 | 737 | 275,900 | 22,500 | 281,300 | 12.50 | |
756 | -6.6 | 763 | 484,100 | 23,900 | 263,500 | 11.03 | |
809 | +2.5 | 801 | 137,900 | - | - | - | |
789 | -0.1 | 780 | 275,500 | 10,200 | 290,700 | 28.50 | |
790 | -0.6 | 794 | 225,100 | 13,100 | 293,200 | 22.38 | |
795 | -0.7 | 798 | 340,400 | 16,200 | 287,600 | 17.75 | |
801 | -1.5 | 802 | 209,300 | 16,600 | 259,100 | 15.61 | |
813 | -3.3 | 813 | 315,700 | 28,200 | 252,400 | 8.95 | |
841 | +2.9 | 834 | 333,300 | 28,700 | 253,100 | 8.82 | |
817 | 0.0 | 823 | 498,400 | 25,900 | 247,200 | 9.54 | |
817 | +0.5 | 802 | 657,000 | 28,800 | 281,400 | 9.77 |