52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -3.6 | 849 | 563,200 | 31,500 | 283,900 | 9.01 | |
872 | -0.1 | 872 | 304,300 | 29,200 | 260,800 | 8.93 | |
873 | -1.8 | 882 | 310,600 | 30,500 | 265,700 | 8.71 | |
889 | -0.4 | 891 | 306,800 | 29,800 | 242,200 | 8.13 | |
893 | +1.4 | 885 | 224,300 | 31,100 | 231,300 | 7.44 | |
881 | -2.8 | 881 | 208,500 | 34,400 | 227,000 | 6.60 | |
906 | -9.0 | 928 | 478,500 | 35,600 | 219,200 | 6.16 | |
996 | -0.9 | 1,006 | 341,000 | 50,200 | 224,700 | 4.48 | |
1,005 | -2.0 | 1,006 | 294,800 | 51,800 | 222,600 | 4.30 | |
1,026 | +5.1 | 1,004 | 533,700 | 77,400 | 219,100 | 2.83 | |
976 | +2.4 | 964 | 325,200 | 52,400 | 168,400 | 3.21 | |
953 | -0.4 | 970 | 184,100 | 53,300 | 179,200 | 3.36 | |
957 | +1.2 | 967 | 631,300 | 55,700 | 210,500 | 3.78 | |
946 | +2.8 | 935 | 250,200 | 49,200 | 225,900 | 4.59 | |
920 | 0.0 | 921 | 213,600 | 57,900 | 217,400 | 3.75 | |
920 | -2.1 | 935 | 239,700 | 66,600 | 240,200 | 3.61 | |
940 | -4.2 | 964 | 341,800 | 71,900 | 257,600 | 3.58 | |
981 | +5.3 | 963 | 516,100 | 76,300 | 254,000 | 3.33 | |
932 | +0.1 | 975 | 1,570,400 | 79,500 | 248,200 | 3.12 | |
931 | +7.8 | 926 | 1,133,000 | 59,200 | 255,800 | 4.32 | |
864 | -0.1 | 853 | 200,200 | 31,700 | 206,300 | 6.51 | |
865 | -3.0 | 882 | 264,500 | 33,300 | 222,900 | 6.69 | |
892 | +3.5 | 878 | 212,100 | 33,200 | 230,600 | 6.95 | |
862 | -0.5 | 865 | 437,400 | 35,100 | 259,300 | 7.39 | |
866 | -1.3 | 874 | 190,000 | 33,900 | 264,800 | 7.81 | |
877 | +3.9 | 867 | 206,000 | 35,400 | 274,800 | 7.76 | |
844 | -0.6 | 856 | 286,800 | 33,600 | 299,900 | 8.93 | |
849 | -0.8 | 860 | 239,800 | 34,600 | 309,100 | 8.93 | |
856 | -1.3 | 862 | 351,700 | 25,500 | 315,400 | 12.37 | |
867 | +7.0 | 845 | 400,700 | 28,500 | 312,700 | 10.97 |