52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -3.1 | 973 | 646,600 | 122,900 | 483,900 | 3.94 | |
996 | +4.2 | 973 | 910,900 | 148,200 | 472,200 | 3.19 | |
956 | -5.6 | 981 | 1,080,600 | 129,500 | 504,600 | 3.90 | |
1,013 | +1.3 | 999 | 1,539,000 | 198,900 | 544,600 | 2.74 | |
1,000 | -0.8 | 1,016 | 6,064,100 | 213,000 | 585,000 | 2.75 | |
1,008 | +12.1 | 969 | 3,052,600 | 212,300 | 413,800 | 1.95 | |
899 | +3.6 | 876 | 486,400 | 59,000 | 285,400 | 4.84 | |
868 | +1.4 | 881 | 330,600 | 45,400 | 291,500 | 6.42 | |
856 | +2.4 | 859 | 286,300 | 43,300 | 305,900 | 7.06 | |
836 | +6.9 | 826 | 546,900 | 39,800 | 325,400 | 8.18 | |
782 | -1.1 | 793 | 303,000 | 27,700 | 330,400 | 11.93 | |
791 | +0.4 | 783 | 298,800 | 25,700 | 327,700 | 12.75 | |
788 | +2.2 | 778 | 243,100 | 26,400 | 350,100 | 13.26 | |
771 | +6.9 | 763 | 385,700 | 27,300 | 357,800 | 13.11 | |
721 | +0.7 | 701 | 125,900 | - | - | - | |
716 | +3.5 | 676 | 535,100 | 14,400 | 344,300 | 23.91 | |
692 | -12.0 | 737 | 503,100 | 12,800 | 401,400 | 31.36 | |
786 | -3.0 | 794 | 345,000 | 15,000 | 393,900 | 26.26 | |
810 | -6.2 | 828 | 558,700 | 25,000 | 399,600 | 15.98 | |
864 | +2.1 | 870 | 334,100 | 29,100 | 379,700 | 13.05 | |
846 | +2.7 | 827 | 240,100 | 25,900 | 398,700 | 15.39 | |
824 | -7.9 | 863 | 309,200 | 25,400 | 441,200 | 17.37 | |
895 | +10.4 | 885 | 770,500 | 29,400 | 471,000 | 16.02 | |
811 | +1.2 | 789 | 375,900 | 22,600 | 526,400 | 23.29 | |
801 | -7.3 | 899 | 1,342,100 | 17,000 | 547,200 | 32.19 | |
864 | -0.6 | 869 | 288,300 | 16,200 | 543,100 | 33.52 | |
869 | -5.9 | 879 | 361,200 | 15,700 | 547,000 | 34.84 | |
923 | -3.6 | 947 | 234,400 | 27,000 | 538,600 | 19.95 | |
957 | -0.9 | 968 | 247,200 | 28,300 | 542,000 | 19.15 | |
966 | - | 939 | 370,600 | 34,300 | 564,700 | 16.46 |