52週高値 | 965 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 909 | 840 | 909 | +69 | +8.2 | 649,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +5.4 | 820 | 327,600 | 36,800 | 384,700 | 10.45 | |
797 | +1.5 | 783 | 326,600 | 34,300 | 398,200 | 11.61 | |
785 | -3.4 | 790 | 409,300 | 36,000 | 399,600 | 11.10 | |
813 | -0.7 | 813 | 289,700 | 31,100 | 386,000 | 12.41 | |
819 | -3.5 | 822 | 279,100 | 32,200 | 383,900 | 11.92 | |
849 | +6.3 | 834 | 425,000 | 35,300 | 373,900 | 10.59 | |
799 | -0.6 | 760 | 859,000 | 34,500 | 360,600 | 10.45 | |
804 | -7.1 | 860 | 541,000 | 25,900 | 383,900 | 14.82 | |
865 | -5.3 | 890 | 516,800 | 30,300 | 396,400 | 13.08 | |
913 | +3.8 | 937 | 1,163,400 | 46,000 | 398,600 | 8.67 | |
880 | -2.1 | 906 | 1,049,600 | 40,000 | 347,200 | 8.68 | |
899 | +5.8 | 887 | 889,200 | 40,500 | 361,400 | 8.92 | |
850 | +1.4 | 840 | 288,100 | 25,500 | 240,400 | 9.43 | |
838 | +2.2 | 828 | 256,500 | 25,200 | 251,300 | 9.97 | |
820 | +1.5 | 817 | 167,200 | 24,100 | 278,800 | 11.57 | |
808 | +0.2 | 801 | 127,000 | 23,500 | 275,500 | 11.72 | |
806 | -1.9 | 811 | 170,000 | 23,800 | 268,000 | 11.26 | |
822 | -0.1 | 828 | 287,600 | 23,300 | 269,300 | 11.56 | |
823 | +3.4 | 819 | 605,400 | 27,500 | 245,600 | 8.93 | |
796 | +0.5 | 802 | 210,600 | 29,500 | 279,200 | 9.46 | |
792 | -0.9 | 793 | 61,300 | 28,200 | 271,900 | 9.64 | |
799 | +1.0 | 797 | 260,800 | 28,600 | 261,700 | 9.15 | |
791 | -3.3 | 806 | 492,400 | 28,700 | 265,400 | 9.25 | |
818 | +0.2 | 818 | 265,100 | 30,200 | 211,500 | 7.00 | |
816 | -2.0 | 814 | 282,600 | 29,200 | 198,200 | 6.79 | |
833 | -0.1 | 831 | 278,900 | 31,800 | 191,300 | 6.02 | |
834 | +0.5 | 829 | 396,900 | 35,200 | 207,000 | 5.88 | |
830 | +0.7 | 830 | 571,600 | 31,600 | 220,100 | 6.97 | |
824 | +5.6 | 801 | 561,900 | 28,100 | 193,800 | 6.90 |