![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.84 | +0.13 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,078 | -20 | -1.8 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | +0.9 | 1,090 | 780,900 | 40,500 | 777,600 | 19.20 | |
1,136 | -6.9 | 1,196 | 1,406,300 | 40,700 | 818,700 | 20.12 | |
1,220 | +5.6 | 1,172 | 1,342,300 | 58,300 | 824,100 | 14.14 | |
1,155 | -9.3 | 1,184 | 1,510,100 | 46,800 | 781,700 | 16.70 | |
1,274 | +1.9 | 1,355 | 2,931,400 | 46,800 | 712,900 | 15.23 | |
1,250 | +0.2 | 1,184 | 1,986,800 | 59,200 | 750,600 | 12.68 | |
1,248 | -6.1 | 1,320 | 2,332,000 | 56,500 | 736,000 | 13.03 | |
1,329 | +5.9 | 1,311 | 2,076,400 | 29,600 | 656,900 | 22.19 | |
1,255 | +13.1 | 1,347 | 5,021,000 | 30,400 | 711,200 | 23.39 | |
1,110 | +14.8 | 1,057 | 1,954,000 | 30,200 | 537,600 | 17.80 | |
967 | +1.0 | 1,038 | 3,062,900 | 33,700 | 622,000 | 18.46 | |
957 | +3.0 | 926 | 733,700 | - | - | - | |
929 | +12.2 | 927 | 2,252,400 | 35,000 | 588,400 | 16.81 | |
828 | -8.4 | 874 | 2,137,000 | 34,600 | 636,700 | 18.40 | |
904 | +2.8 | 899 | 2,337,300 | 10,200 | 676,400 | 66.31 | |
879 | +37.3 | 799 | 2,649,300 | 7,600 | 589,200 | 77.53 | |
640 | -13.6 | 690 | 1,741,700 | 1,500 | 580,800 | 387 | |
741 | +27.1 | 705 | 2,379,000 | 12,300 | 539,800 | 43.89 | |
583 | -26.2 | 709 | 2,070,300 | 6,000 | 471,100 | 78.52 | |
790 | -25.0 | 928 | 1,981,700 | 2,500 | 463,400 | 185 | |
1,054 | -7.0 | 1,141 | 1,574,200 | 8,100 | 619,300 | 76.46 | |
1,133 | -15.2 | 1,213 | 1,438,300 | 3,000 | 644,200 | 214 | |
1,336 | -12.6 | 1,391 | 2,103,700 | 2,600 | 718,600 | 276 | |
1,529 | -5.4 | 1,571 | 926,600 | 2,300 | 621,000 | 270 | |
1,616 | -1.1 | 1,601 | 880,400 | 2,200 | 608,800 | 276 | |
1,634 | -11.3 | 1,702 | 1,453,700 | 4,500 | 612,600 | 136 | |
1,842 | -4.0 | 1,893 | 1,065,600 | 2,800 | 637,200 | 227 | |
1,918 | -2.3 | 1,944 | 529,600 | 1,100 | 592,100 | 538 | |
1,964 | -1.5 | 1,959 | 718,200 | 1,100 | 533,800 | 485 | |
1,994 | -2.2 | 2,000 | 185,800 | - | - | - |