38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,244 | 1,269 | -106 | -7.7 | 1,222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | +1.0 | 1,038 | 3,062,900 | 33,700 | 622,000 | 18.46 | |
957 | +3.0 | 926 | 733,700 | - | - | - | |
929 | +12.2 | 927 | 2,252,400 | 35,000 | 588,400 | 16.81 | |
828 | -8.4 | 874 | 2,137,000 | 34,600 | 636,700 | 18.40 | |
904 | +2.8 | 899 | 2,337,300 | 10,200 | 676,400 | 66.31 | |
879 | +37.3 | 799 | 2,649,300 | 7,600 | 589,200 | 77.53 | |
640 | -13.6 | 690 | 1,741,700 | 1,500 | 580,800 | 387 | |
741 | +27.1 | 705 | 2,379,000 | 12,300 | 539,800 | 43.89 | |
583 | -26.2 | 709 | 2,070,300 | 6,000 | 471,100 | 78.52 | |
790 | -25.0 | 928 | 1,981,700 | 2,500 | 463,400 | 185 | |
1,054 | -7.0 | 1,141 | 1,574,200 | 8,100 | 619,300 | 76.46 | |
1,133 | -15.2 | 1,213 | 1,438,300 | 3,000 | 644,200 | 214 | |
1,336 | -12.6 | 1,391 | 2,103,700 | 2,600 | 718,600 | 276 | |
1,529 | -5.4 | 1,571 | 926,600 | 2,300 | 621,000 | 270 | |
1,616 | -1.1 | 1,601 | 880,400 | 2,200 | 608,800 | 276 | |
1,634 | -11.3 | 1,702 | 1,453,700 | 4,500 | 612,600 | 136 | |
1,842 | -4.0 | 1,893 | 1,065,600 | 2,800 | 637,200 | 227 | |
1,918 | -2.3 | 1,944 | 529,600 | 1,100 | 592,100 | 538 | |
1,964 | -1.5 | 1,959 | 718,200 | 1,100 | 533,800 | 485 | |
1,994 | -2.2 | 2,000 | 185,800 | - | - | - | |
2,039 | -2.9 | 2,007 | 929,400 | 0 | 546,200 | - | |
2,100 | +7.4 | 2,044 | 779,700 | 0 | 471,400 | - | |
1,955 | -9.2 | 2,043 | 847,500 | 14,200 | 504,500 | 35.53 | |
2,152 | -2.1 | 2,190 | 474,200 | 14,200 | 396,300 | 27.91 | |
2,199 | +5.1 | 2,268 | 1,214,400 | 14,100 | 373,400 | 26.48 | |
2,093 | -0.1 | 2,071 | 1,067,000 | 12,000 | 429,600 | 35.80 | |
2,095 | +8.8 | 1,992 | 1,597,500 | 15,100 | 456,400 | 30.23 | |
1,925 | -2.4 | 1,938 | 298,100 | 41,300 | 604,300 | 14.63 | |
1,973 | -1.3 | 1,980 | 419,300 | 39,100 | 624,600 | 15.97 | |
1,999 | +3.8 | 1,940 | 320,000 | 39,100 | 644,100 | 16.47 |