![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,074 | -24 | -2.2 | 179,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | +10.0 | 1,943 | 3,624,500 | 2,900 | 395,400 | 136 | |
1,717 | +4.7 | 1,678 | 1,282,700 | 2,900 | 341,700 | 117 | |
1,640 | +17.8 | 1,551 | 1,423,900 | 8,500 | 350,800 | 41.27 | |
1,392 | -2.2 | 1,428 | 947,200 | 1,100 | 448,000 | 407 | |
1,424 | +12.5 | 1,343 | 992,600 | 1,400 | 466,600 | 333 | |
1,266 | -0.6 | 1,262 | 407,100 | 1,100 | 474,800 | 431 | |
1,274 | +2.1 | 1,255 | 799,800 | 5,800 | 481,400 | 83.00 | |
1,248 | +2.2 | 1,221 | 438,600 | 7,400 | 500,200 | 67.59 | |
1,221 | -2.4 | 1,215 | 800,000 | 19,400 | 518,900 | 26.75 | |
1,251 | -6.2 | 1,282 | 845,100 | 36,000 | 502,500 | 13.96 | |
1,333 | -1.6 | 1,355 | 960,600 | 36,400 | 499,200 | 13.71 | |
1,354 | +10.1 | 1,342 | 1,891,100 | 36,000 | 538,300 | 14.95 | |
1,230 | -5.1 | 1,276 | 1,198,000 | 43,300 | 546,600 | 12.62 | |
1,296 | +6.1 | 1,278 | 1,540,400 | 46,700 | 497,100 | 10.64 | |
1,221 | -9.3 | 1,341 | 2,358,200 | 36,800 | 558,200 | 15.17 | |
1,346 | -0.1 | 1,367 | 728,200 | 36,100 | 507,300 | 14.05 | |
1,348 | -6.7 | 1,387 | 915,500 | 36,500 | 507,500 | 13.90 | |
1,445 | +1.7 | 1,474 | 947,700 | 36,200 | 520,200 | 14.37 | |
1,421 | -12.6 | 1,520 | 1,582,100 | 36,100 | 515,800 | 14.29 | |
1,625 | +13.2 | 1,574 | 3,022,800 | 39,300 | 449,600 | 11.44 | |
1,435 | +4.9 | 1,410 | 2,222,500 | 37,200 | 591,400 | 15.90 | |
1,368 | -9.9 | 1,431 | 1,484,000 | 40,200 | 679,800 | 16.91 | |
1,519 | +5.2 | 1,458 | 2,875,300 | 40,200 | 537,400 | 13.37 | |
1,444 | +9.6 | 1,410 | 2,709,200 | 40,200 | 585,700 | 14.57 | |
1,317 | +6.1 | 1,315 | 1,459,300 | 40,100 | 694,800 | 17.33 | |
1,241 | -5.6 | 1,342 | 3,089,600 | 46,100 | 696,100 | 15.10 | |
1,314 | +12.6 | 1,261 | 1,516,000 | 64,000 | 583,200 | 9.11 | |
1,167 | +11.1 | 1,133 | 730,700 | 47,700 | 617,900 | 12.95 | |
1,050 | +10.8 | 1,022 | 697,500 | 47,800 | 638,400 | 13.36 | |
948 | -17.3 | 1,033 | 989,500 | 42,900 | 657,200 | 15.32 |