38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,244 | 1,259 | -116 | -8.4 | 1,353,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -1.6 | 1,355 | 960,600 | 36,400 | 499,200 | 13.71 | |
1,354 | +10.1 | 1,342 | 1,891,100 | 36,000 | 538,300 | 14.95 | |
1,230 | -5.1 | 1,276 | 1,198,000 | 43,300 | 546,600 | 12.62 | |
1,296 | +6.1 | 1,278 | 1,540,400 | 46,700 | 497,100 | 10.64 | |
1,221 | -9.3 | 1,341 | 2,358,200 | 36,800 | 558,200 | 15.17 | |
1,346 | -0.1 | 1,367 | 728,200 | 36,100 | 507,300 | 14.05 | |
1,348 | -6.7 | 1,387 | 915,500 | 36,500 | 507,500 | 13.90 | |
1,445 | +1.7 | 1,474 | 947,700 | 36,200 | 520,200 | 14.37 | |
1,421 | -12.6 | 1,520 | 1,582,100 | 36,100 | 515,800 | 14.29 | |
1,625 | +13.2 | 1,574 | 3,022,800 | 39,300 | 449,600 | 11.44 | |
1,435 | +4.9 | 1,410 | 2,222,500 | 37,200 | 591,400 | 15.90 | |
1,368 | -9.9 | 1,431 | 1,484,000 | 40,200 | 679,800 | 16.91 | |
1,519 | +5.2 | 1,458 | 2,875,300 | 40,200 | 537,400 | 13.37 | |
1,444 | +9.6 | 1,410 | 2,709,200 | 40,200 | 585,700 | 14.57 | |
1,317 | +6.1 | 1,315 | 1,459,300 | 40,100 | 694,800 | 17.33 | |
1,241 | -5.6 | 1,342 | 3,089,600 | 46,100 | 696,100 | 15.10 | |
1,314 | +12.6 | 1,261 | 1,516,000 | 64,000 | 583,200 | 9.11 | |
1,167 | +11.1 | 1,133 | 730,700 | 47,700 | 617,900 | 12.95 | |
1,050 | +10.8 | 1,022 | 697,500 | 47,800 | 638,400 | 13.36 | |
948 | -17.3 | 1,033 | 989,500 | 42,900 | 657,200 | 15.32 | |
1,146 | +0.9 | 1,090 | 780,900 | 40,500 | 777,600 | 19.20 | |
1,136 | -6.9 | 1,196 | 1,406,300 | 40,700 | 818,700 | 20.12 | |
1,220 | +5.6 | 1,172 | 1,342,300 | 58,300 | 824,100 | 14.14 | |
1,155 | -9.3 | 1,184 | 1,510,100 | 46,800 | 781,700 | 16.70 | |
1,274 | +1.9 | 1,355 | 2,931,400 | 46,800 | 712,900 | 15.23 | |
1,250 | +0.2 | 1,184 | 1,986,800 | 59,200 | 750,600 | 12.68 | |
1,248 | -6.1 | 1,320 | 2,332,000 | 56,500 | 736,000 | 13.03 | |
1,329 | +5.9 | 1,311 | 2,076,400 | 29,600 | 656,900 | 22.19 | |
1,255 | +13.1 | 1,347 | 5,021,000 | 30,400 | 711,200 | 23.39 | |
1,110 | +14.8 | 1,057 | 1,954,000 | 30,200 | 537,600 | 17.80 |