![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,078 | -20 | -1.8 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | -6.9 | 3,125 | 2,115,200 | 149,500 | 590,600 | 3.95 | |
3,315 | +13.6 | 3,224 | 3,475,500 | 111,200 | 581,600 | 5.23 | |
2,917 | +7.5 | 2,908 | 2,379,400 | 95,600 | 776,300 | 8.12 | |
2,714 | +22.7 | 2,594 | 2,389,900 | 61,000 | 851,900 | 13.97 | |
2,212 | -10.4 | 2,294 | 2,143,900 | 21,400 | 813,800 | 38.03 | |
2,468 | +3.9 | 2,520 | 1,325,000 | 11,900 | 775,000 | 65.13 | |
2,376 | -0.6 | 2,385 | 728,100 | 3,600 | 695,700 | 193 | |
2,390 | -6.0 | 2,490 | 815,600 | 3,100 | 722,700 | 233 | |
2,542 | -3.1 | 2,527 | 682,400 | 2,600 | 690,700 | 265 | |
2,623 | -6.0 | 2,686 | 1,244,400 | 2,400 | 712,500 | 296 | |
2,789 | -1.7 | 2,771 | 1,461,600 | 2,800 | 740,800 | 264 | |
2,837 | -2.5 | 2,789 | 1,799,000 | 18,200 | 708,600 | 38.93 | |
2,909 | +1.5 | 2,924 | 1,882,400 | 9,000 | 689,200 | 76.58 | |
2,866 | -5.1 | 2,962 | 2,476,600 | 2,900 | 656,900 | 226 | |
3,020 | +8.4 | 2,945 | 2,460,700 | 4,300 | 608,100 | 141 | |
2,787 | -3.2 | 2,898 | 3,319,300 | 2,100 | 618,400 | 294 | |
2,880 | +12.8 | 2,772 | 2,322,500 | 3,900 | 489,500 | 125 | |
2,554 | +26.9 | 2,443 | 2,401,600 | 3,300 | 365,600 | 110 | |
2,013 | -10.4 | 2,094 | 787,900 | 1,200 | 336,100 | 280 | |
2,247 | +1.0 | 2,228 | 353,700 | - | - | - | |
2,224 | +7.2 | 2,209 | 950,700 | 1,700 | 318,700 | 187 | |
2,075 | -9.8 | 2,113 | 984,100 | 1,200 | 318,800 | 265 | |
2,300 | +5.1 | 2,250 | 841,000 | 1,100 | 289,000 | 262 | |
2,189 | -1.9 | 2,208 | 1,066,400 | 1,000 | 292,300 | 292 | |
2,232 | -5.0 | 2,283 | 1,370,700 | 1,000 | 290,700 | 290 | |
2,349 | +2.8 | 2,241 | 1,934,600 | 89,800 | 332,900 | 3.71 | |
2,285 | +13.9 | 2,263 | 2,787,200 | 27,000 | 405,900 | 15.03 | |
2,006 | +0.5 | 1,978 | 1,312,100 | 1,700 | 400,500 | 235 | |
1,997 | -11.9 | 2,066 | 2,507,200 | 1,000 | 403,000 | 403 | |
2,268 | +20.1 | 2,160 | 2,281,900 | 2,800 | 417,400 | 149 |