![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,074 | -24 | -2.2 | 189,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +3.7 | 3,173 | 2,758,500 | 11,200 | 1,061,100 | 94.74 | |
3,125 | +3.8 | 3,157 | 3,578,900 | 14,500 | 1,292,100 | 89.11 | |
3,010 | -2.1 | 3,060 | 2,401,400 | 13,800 | 1,230,500 | 89.17 | |
3,075 | -7.5 | 3,173 | 1,904,200 | 89,200 | 1,184,500 | 13.28 | |
3,325 | +12.7 | 3,257 | 5,594,000 | 66,700 | 1,192,100 | 17.87 | |
2,951 | +2.9 | 2,843 | 3,649,800 | 39,700 | 1,053,400 | 26.53 | |
2,867 | -3.1 | 3,007 | 4,282,700 | 32,600 | 1,094,600 | 33.58 | |
2,960 | -15.2 | 2,943 | 4,857,900 | 27,300 | 1,109,900 | 40.66 | |
3,490 | +9.2 | 3,355 | 5,713,000 | 30,500 | 1,085,600 | 35.59 | |
3,195 | +3.4 | 3,093 | 2,832,400 | 25,800 | 948,100 | 36.75 | |
3,090 | +19.3 | 2,890 | 4,299,100 | 44,900 | 990,500 | 22.06 | |
2,591 | -7.2 | 2,637 | 3,948,000 | 11,100 | 908,200 | 81.82 | |
2,791 | +17.3 | 2,601 | 4,155,500 | 20,800 | 1,057,100 | 50.82 | |
2,380 | -2.6 | 2,423 | 1,591,000 | 22,800 | 777,700 | 34.11 | |
2,443 | -20.4 | 2,663 | 2,709,200 | 27,100 | 754,900 | 27.86 | |
3,070 | -8.5 | 3,211 | 993,100 | 23,900 | 702,400 | 29.39 | |
3,355 | -0.4 | 3,341 | 1,367,300 | 40,600 | 692,400 | 17.05 | |
3,370 | -3.9 | 3,423 | 1,323,900 | 26,400 | 727,100 | 27.54 | |
3,505 | +4.2 | 3,533 | 2,907,100 | 26,000 | 746,400 | 28.71 | |
3,365 | +2.4 | 3,185 | 3,532,800 | 36,500 | 713,200 | 19.54 | |
3,285 | -9.4 | 3,439 | 1,447,700 | 18,100 | 767,100 | 42.38 | |
3,625 | -8.9 | 3,739 | 2,520,200 | 8,800 | 799,200 | 90.82 | |
3,980 | -5.8 | 4,227 | 2,683,700 | 21,800 | 662,300 | 30.38 | |
4,225 | +9.6 | 4,077 | 1,979,100 | 24,300 | 619,300 | 25.49 | |
3,855 | -1.0 | 3,860 | 1,556,800 | 17,000 | 601,400 | 35.38 | |
3,895 | -2.6 | 4,006 | 2,527,800 | 22,800 | 657,100 | 28.82 | |
4,000 | -2.8 | 4,078 | 2,423,400 | 23,700 | 603,300 | 25.46 | |
4,115 | -5.7 | 4,108 | 5,785,100 | 35,400 | 607,500 | 17.16 | |
4,365 | +23.8 | 4,032 | 7,814,000 | 29,700 | 688,700 | 23.19 | |
3,525 | +14.3 | 3,364 | 2,607,600 | 221,800 | 749,700 | 3.38 |