38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,244 | 1,259 | -116 | -8.4 | 1,353,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,789 | -1.7 | 2,771 | 1,461,600 | 2,800 | 740,800 | 264 | |
2,837 | -2.5 | 2,789 | 1,799,000 | 18,200 | 708,600 | 38.93 | |
2,909 | +1.5 | 2,924 | 1,882,400 | 9,000 | 689,200 | 76.58 | |
2,866 | -5.1 | 2,962 | 2,476,600 | 2,900 | 656,900 | 226 | |
3,020 | +8.4 | 2,945 | 2,460,700 | 4,300 | 608,100 | 141 | |
2,787 | -3.2 | 2,898 | 3,319,300 | 2,100 | 618,400 | 294 | |
2,880 | +12.8 | 2,772 | 2,322,500 | 3,900 | 489,500 | 125 | |
2,554 | +26.9 | 2,443 | 2,401,600 | 3,300 | 365,600 | 110 | |
2,013 | -10.4 | 2,094 | 787,900 | 1,200 | 336,100 | 280 | |
2,247 | +1.0 | 2,228 | 353,700 | - | - | - | |
2,224 | +7.2 | 2,209 | 950,700 | 1,700 | 318,700 | 187 | |
2,075 | -9.8 | 2,113 | 984,100 | 1,200 | 318,800 | 265 | |
2,300 | +5.1 | 2,250 | 841,000 | 1,100 | 289,000 | 262 | |
2,189 | -1.9 | 2,208 | 1,066,400 | 1,000 | 292,300 | 292 | |
2,232 | -5.0 | 2,283 | 1,370,700 | 1,000 | 290,700 | 290 | |
2,349 | +2.8 | 2,241 | 1,934,600 | 89,800 | 332,900 | 3.71 | |
2,285 | +13.9 | 2,263 | 2,787,200 | 27,000 | 405,900 | 15.03 | |
2,006 | +0.5 | 1,978 | 1,312,100 | 1,700 | 400,500 | 235 | |
1,997 | -11.9 | 2,066 | 2,507,200 | 1,000 | 403,000 | 403 | |
2,268 | +20.1 | 2,160 | 2,281,900 | 2,800 | 417,400 | 149 | |
1,889 | +10.0 | 1,943 | 3,624,500 | 2,900 | 395,400 | 136 | |
1,717 | +4.7 | 1,678 | 1,282,700 | 2,900 | 341,700 | 117 | |
1,640 | +17.8 | 1,551 | 1,423,900 | 8,500 | 350,800 | 41.27 | |
1,392 | -2.2 | 1,428 | 947,200 | 1,100 | 448,000 | 407 | |
1,424 | +12.5 | 1,343 | 992,600 | 1,400 | 466,600 | 333 | |
1,266 | -0.6 | 1,262 | 407,100 | 1,100 | 474,800 | 431 | |
1,274 | +2.1 | 1,255 | 799,800 | 5,800 | 481,400 | 83.00 | |
1,248 | +2.2 | 1,221 | 438,600 | 7,400 | 500,200 | 67.59 | |
1,221 | -2.4 | 1,215 | 800,000 | 19,400 | 518,900 | 26.75 | |
1,251 | -6.2 | 1,282 | 845,100 | 36,000 | 502,500 | 13.96 |