![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,286.85 | -490.09 | 149.70 | 0.00 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.26% | 0.00% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,074 | -24 | -2.2 | 180,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,510 | +1.7 | 2,469 | 1,982,800 | 324,700 | 1,729,400 | 5.33 | |
2,469 | -1.1 | 2,453 | 1,541,300 | 323,400 | 1,781,800 | 5.51 | |
2,497 | -1.1 | 2,485 | 2,677,500 | 318,700 | 1,791,300 | 5.62 | |
2,526 | -7.7 | 2,696 | 3,721,900 | 320,200 | 1,797,600 | 5.61 | |
2,737 | -0.1 | 2,764 | 3,680,900 | 309,400 | 1,643,400 | 5.31 | |
2,739 | -3.9 | 2,779 | 2,887,700 | 309,300 | 1,499,500 | 4.85 | |
2,849 | -4.9 | 2,934 | 2,662,900 | 471,200 | 1,331,400 | 2.83 | |
2,997 | -2.2 | 2,961 | 1,688,600 | 541,200 | 1,329,700 | 2.46 | |
3,065 | +15.2 | 2,948 | 5,701,800 | 539,900 | 1,325,500 | 2.46 | |
2,661 | +1.8 | 2,659 | 2,674,700 | 541,800 | 1,801,300 | 3.32 | |
2,614 | -2.0 | 2,663 | 3,853,600 | 450,800 | 1,906,200 | 4.23 | |
2,666 | -1.8 | 2,719 | 4,573,300 | 50,100 | 1,830,900 | 36.54 | |
2,715 | +2.8 | 2,684 | 4,888,100 | 20,600 | 1,603,900 | 77.86 | |
2,641 | +3.4 | 2,641 | 2,290,400 | 13,900 | 1,820,100 | 130 | |
2,555 | +4.5 | 2,565 | 2,577,500 | 13,900 | 1,869,600 | 134 | |
2,446 | +5.1 | 2,414 | 2,045,000 | 10,700 | 1,862,700 | 174 | |
2,327 | +5.9 | 2,336 | 2,374,500 | 10,800 | 1,902,000 | 176 | |
2,198 | -5.6 | 2,257 | 1,967,000 | 6,000 | 1,962,300 | 327 | |
2,329 | -1.5 | 2,308 | 4,147,200 | 6,400 | 1,882,200 | 294 | |
2,365 | -13.6 | 2,545 | 3,420,200 | 6,200 | 1,955,800 | 315 | |
2,738 | -1.5 | 2,773 | 4,026,800 | 8,400 | 1,636,100 | 194 | |
2,780 | -2.3 | 2,659 | 4,503,200 | 12,900 | 1,680,500 | 130 | |
2,846 | +2.3 | 2,881 | 3,894,500 | 10,800 | 1,636,600 | 151 | |
2,781 | -5.8 | 2,869 | 3,994,500 | 11,500 | 1,697,900 | 147 | |
2,953 | +5.2 | 2,846 | 4,134,900 | 13,800 | 1,344,300 | 97.41 | |
2,808 | -5.6 | 2,773 | 3,759,100 | 14,400 | 1,359,000 | 94.38 | |
2,975 | -5.4 | 2,891 | 3,321,200 | 14,300 | 1,166,900 | 81.60 | |
3,145 | -1.7 | 3,207 | 1,454,700 | - | - | - | |
3,200 | -0.2 | 3,197 | 1,613,000 | 10,100 | 985,500 | 97.57 | |
3,205 | -1.1 | 3,287 | 2,688,000 | 9,600 | 1,099,900 | 114 |