38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,244 | 1,256 | -119 | -8.7 | 1,326,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | +19.3 | 2,890 | 4,299,100 | 44,900 | 990,500 | 22.06 | |
2,591 | -7.2 | 2,637 | 3,948,000 | 11,100 | 908,200 | 81.82 | |
2,791 | +17.3 | 2,601 | 4,155,500 | 20,800 | 1,057,100 | 50.82 | |
2,380 | -2.6 | 2,423 | 1,591,000 | 22,800 | 777,700 | 34.11 | |
2,443 | -20.4 | 2,663 | 2,709,200 | 27,100 | 754,900 | 27.86 | |
3,070 | -8.5 | 3,211 | 993,100 | 23,900 | 702,400 | 29.39 | |
3,355 | -0.4 | 3,341 | 1,367,300 | 40,600 | 692,400 | 17.05 | |
3,370 | -3.9 | 3,423 | 1,323,900 | 26,400 | 727,100 | 27.54 | |
3,505 | +4.2 | 3,533 | 2,907,100 | 26,000 | 746,400 | 28.71 | |
3,365 | +2.4 | 3,185 | 3,532,800 | 36,500 | 713,200 | 19.54 | |
3,285 | -9.4 | 3,439 | 1,447,700 | 18,100 | 767,100 | 42.38 | |
3,625 | -8.9 | 3,739 | 2,520,200 | 8,800 | 799,200 | 90.82 | |
3,980 | -5.8 | 4,227 | 2,683,700 | 21,800 | 662,300 | 30.38 | |
4,225 | +9.6 | 4,077 | 1,979,100 | 24,300 | 619,300 | 25.49 | |
3,855 | -1.0 | 3,860 | 1,556,800 | 17,000 | 601,400 | 35.38 | |
3,895 | -2.6 | 4,006 | 2,527,800 | 22,800 | 657,100 | 28.82 | |
4,000 | -2.8 | 4,078 | 2,423,400 | 23,700 | 603,300 | 25.46 | |
4,115 | -5.7 | 4,108 | 5,785,100 | 35,400 | 607,500 | 17.16 | |
4,365 | +23.8 | 4,032 | 7,814,000 | 29,700 | 688,700 | 23.19 | |
3,525 | +14.3 | 3,364 | 2,607,600 | 221,800 | 749,700 | 3.38 | |
3,085 | -6.9 | 3,125 | 2,115,200 | 149,500 | 590,600 | 3.95 | |
3,315 | +13.6 | 3,224 | 3,475,500 | 111,200 | 581,600 | 5.23 | |
2,917 | +7.5 | 2,908 | 2,379,400 | 95,600 | 776,300 | 8.12 | |
2,714 | +22.7 | 2,594 | 2,389,900 | 61,000 | 851,900 | 13.97 | |
2,212 | -10.4 | 2,294 | 2,143,900 | 21,400 | 813,800 | 38.03 | |
2,468 | +3.9 | 2,520 | 1,325,000 | 11,900 | 775,000 | 65.13 | |
2,376 | -0.6 | 2,385 | 728,100 | 3,600 | 695,700 | 193 | |
2,390 | -6.0 | 2,490 | 815,600 | 3,100 | 722,700 | 233 | |
2,542 | -3.1 | 2,527 | 682,400 | 2,600 | 690,700 | 265 | |
2,623 | -6.0 | 2,686 | 1,244,400 | 2,400 | 712,500 | 296 |