![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.08% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,078 | -20 | -1.8 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,573 | -3.2 | 2,638 | 1,572,200 | 26,300 | 859,100 | 32.67 | |
2,657 | 0.0 | 2,639 | 1,374,800 | 38,400 | 764,500 | 19.91 | |
2,656 | -5.6 | 2,693 | 1,689,200 | 150,100 | 737,900 | 4.92 | |
2,813 | +5.2 | 2,853 | 3,716,200 | 157,200 | 628,500 | 4.00 | |
2,674 | -1.8 | 2,684 | 1,093,400 | 145,800 | 813,800 | 5.58 | |
2,723 | 0.0 | 2,740 | 519,000 | - | - | - | |
2,723 | +3.2 | 2,737 | 1,976,500 | 150,800 | 740,900 | 4.91 | |
2,638 | +0.1 | 2,717 | 1,928,200 | 141,300 | 769,900 | 5.45 | |
2,636 | +2.6 | 2,661 | 1,773,400 | 142,100 | 732,900 | 5.16 | |
2,569 | -2.0 | 2,605 | 1,205,300 | 136,500 | 802,100 | 5.88 | |
2,621 | -0.2 | 2,622 | 1,314,000 | 162,700 | 825,000 | 5.07 | |
2,627 | +3.1 | 2,583 | 1,506,500 | 279,100 | 864,500 | 3.10 | |
2,548 | -0.2 | 2,533 | 2,033,700 | 224,600 | 1,070,200 | 4.76 | |
2,553 | -0.9 | 2,619 | 1,825,100 | 211,200 | 1,086,600 | 5.14 | |
2,577 | +6.9 | 2,534 | 3,427,800 | 202,800 | 1,150,300 | 5.67 | |
2,410 | -4.2 | 2,468 | 1,621,900 | 350,000 | 1,276,000 | 3.65 | |
2,515 | -0.1 | 2,543 | 2,332,200 | 346,200 | 1,137,900 | 3.29 | |
2,517 | -4.6 | 2,569 | 1,096,300 | 338,600 | 1,126,000 | 3.33 | |
2,638 | -1.7 | 2,673 | 1,154,000 | 357,500 | 1,073,600 | 3.00 | |
2,683 | -0.2 | 2,641 | 1,406,100 | 377,400 | 1,088,300 | 2.88 | |
2,688 | +5.8 | 2,574 | 1,660,200 | 388,000 | 1,111,200 | 2.86 | |
2,541 | +1.2 | 2,569 | 1,258,700 | 346,200 | 1,196,300 | 3.46 | |
2,512 | +2.9 | 2,450 | 1,021,800 | 345,800 | 1,265,300 | 3.66 | |
2,442 | +1.3 | 2,449 | 1,899,000 | 324,100 | 1,310,300 | 4.04 | |
2,410 | -8.2 | 2,452 | 2,337,500 | 321,000 | 1,365,400 | 4.25 | |
2,626 | +1.2 | 2,606 | 1,822,400 | 339,100 | 1,299,600 | 3.83 | |
2,595 | -0.3 | 2,596 | 1,690,800 | 339,100 | 1,430,100 | 4.22 | |
2,602 | +2.0 | 2,648 | 2,625,200 | 329,400 | 1,413,800 | 4.29 | |
2,552 | +0.6 | 2,569 | 2,155,700 | 376,000 | 1,488,000 | 3.96 | |
2,536 | +1.0 | 2,435 | 5,332,600 | 381,400 | 1,551,000 | 4.07 |