38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,244 | 1,259 | -116 | -8.4 | 1,353,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,614 | -2.0 | 2,663 | 3,853,600 | 450,800 | 1,906,200 | 4.23 | |
2,666 | -1.8 | 2,719 | 4,573,300 | 50,100 | 1,830,900 | 36.54 | |
2,715 | +2.8 | 2,684 | 4,888,100 | 20,600 | 1,603,900 | 77.86 | |
2,641 | +3.4 | 2,641 | 2,290,400 | 13,900 | 1,820,100 | 130 | |
2,555 | +4.5 | 2,565 | 2,577,500 | 13,900 | 1,869,600 | 134 | |
2,446 | +5.1 | 2,414 | 2,045,000 | 10,700 | 1,862,700 | 174 | |
2,327 | +5.9 | 2,336 | 2,374,500 | 10,800 | 1,902,000 | 176 | |
2,198 | -5.6 | 2,257 | 1,967,000 | 6,000 | 1,962,300 | 327 | |
2,329 | -1.5 | 2,308 | 4,147,200 | 6,400 | 1,882,200 | 294 | |
2,365 | -13.6 | 2,545 | 3,420,200 | 6,200 | 1,955,800 | 315 | |
2,738 | -1.5 | 2,773 | 4,026,800 | 8,400 | 1,636,100 | 194 | |
2,780 | -2.3 | 2,659 | 4,503,200 | 12,900 | 1,680,500 | 130 | |
2,846 | +2.3 | 2,881 | 3,894,500 | 10,800 | 1,636,600 | 151 | |
2,781 | -5.8 | 2,869 | 3,994,500 | 11,500 | 1,697,900 | 147 | |
2,953 | +5.2 | 2,846 | 4,134,900 | 13,800 | 1,344,300 | 97.41 | |
2,808 | -5.6 | 2,773 | 3,759,100 | 14,400 | 1,359,000 | 94.38 | |
2,975 | -5.4 | 2,891 | 3,321,200 | 14,300 | 1,166,900 | 81.60 | |
3,145 | -1.7 | 3,207 | 1,454,700 | - | - | - | |
3,200 | -0.2 | 3,197 | 1,613,000 | 10,100 | 985,500 | 97.57 | |
3,205 | -1.1 | 3,287 | 2,688,000 | 9,600 | 1,099,900 | 114 | |
3,240 | +3.7 | 3,173 | 2,758,500 | 11,200 | 1,061,100 | 94.74 | |
3,125 | +3.8 | 3,157 | 3,578,900 | 14,500 | 1,292,100 | 89.11 | |
3,010 | -2.1 | 3,060 | 2,401,400 | 13,800 | 1,230,500 | 89.17 | |
3,075 | -7.5 | 3,173 | 1,904,200 | 89,200 | 1,184,500 | 13.28 | |
3,325 | +12.7 | 3,257 | 5,594,000 | 66,700 | 1,192,100 | 17.87 | |
2,951 | +2.9 | 2,843 | 3,649,800 | 39,700 | 1,053,400 | 26.53 | |
2,867 | -3.1 | 3,007 | 4,282,700 | 32,600 | 1,094,600 | 33.58 | |
2,960 | -15.2 | 2,943 | 4,857,900 | 27,300 | 1,109,900 | 40.66 | |
3,490 | +9.2 | 3,355 | 5,713,000 | 30,500 | 1,085,600 | 35.59 | |
3,195 | +3.4 | 3,093 | 2,832,400 | 25,800 | 948,100 | 36.75 |