![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,074 | -24 | -2.2 | 189,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | -6.9 | 1,770 | 1,245,700 | - | - | - | |
1,852 | +3.5 | 1,798 | 2,018,900 | 89,500 | 1,260,400 | 14.08 | |
1,789 | +0.8 | 1,801 | 2,292,400 | 84,900 | 1,320,900 | 15.56 | |
1,774 | +8.4 | 1,668 | 3,066,400 | 92,800 | 1,359,600 | 14.65 | |
1,636 | +8.1 | 1,568 | 3,058,600 | 86,500 | 1,486,700 | 17.19 | |
1,513 | -9.9 | 1,591 | 2,219,400 | 63,500 | 1,492,400 | 23.50 | |
1,680 | -5.8 | 1,752 | 2,305,000 | 38,300 | 1,502,900 | 39.24 | |
1,783 | -5.7 | 1,786 | 3,077,900 | 48,300 | 1,265,000 | 26.19 | |
1,891 | +1.6 | 1,887 | 1,209,700 | 37,400 | 1,260,700 | 33.71 | |
1,862 | +5.0 | 1,806 | 1,037,000 | 43,300 | 1,237,000 | 28.57 | |
1,774 | +3.3 | 1,756 | 2,349,300 | 65,300 | 1,254,300 | 19.21 | |
1,717 | -4.8 | 1,744 | 1,555,200 | 59,100 | 1,220,300 | 20.65 | |
1,804 | -5.1 | 1,866 | 993,000 | 50,100 | 1,287,000 | 25.69 | |
1,901 | -10.5 | 1,951 | 1,743,900 | 48,000 | 1,282,600 | 26.72 | |
2,125 | +1.2 | 2,120 | 1,338,400 | 28,700 | 1,321,200 | 46.03 | |
2,100 | -1.7 | 2,080 | 1,663,300 | 366,500 | 1,321,000 | 3.60 | |
2,137 | -7.2 | 2,182 | 1,800,000 | 293,200 | 1,352,100 | 4.61 | |
2,303 | -3.4 | 2,326 | 1,285,400 | 267,800 | 1,346,500 | 5.03 | |
2,385 | -0.9 | 2,366 | 1,529,900 | 269,700 | 1,239,000 | 4.59 | |
2,406 | +3.8 | 2,386 | 1,615,700 | 125,200 | 1,228,500 | 9.81 | |
2,318 | -11.3 | 2,474 | 2,905,100 | 53,900 | 1,210,200 | 22.45 | |
2,612 | +2.8 | 2,550 | 1,137,300 | 47,700 | 948,400 | 19.88 | |
2,541 | -1.3 | 2,572 | 1,262,600 | 40,800 | 960,800 | 23.55 | |
2,575 | +2.9 | 2,522 | 1,382,800 | 37,800 | 956,900 | 25.31 | |
2,503 | -3.5 | 2,554 | 1,152,900 | 23,600 | 907,000 | 38.43 | |
2,593 | -3.5 | 2,639 | 1,099,400 | 25,100 | 742,700 | 29.59 | |
2,688 | -3.9 | 2,748 | 865,400 | 29,300 | 613,000 | 20.92 | |
2,796 | -4.0 | 2,804 | 1,214,100 | 50,500 | 548,600 | 10.86 | |
2,913 | +2.0 | 2,909 | 1,997,700 | 67,500 | 505,900 | 7.49 | |
2,856 | +11.0 | 2,731 | 2,239,000 | 70,900 | 586,900 | 8.28 |