![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.02% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,072 | -26 | -2.4 | 184,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | -7.8 | 1,339 | 799,000 | 300,300 | 990,500 | 3.30 | |
1,361 | -0.7 | 1,371 | 544,100 | 275,100 | 985,800 | 3.58 | |
1,370 | +0.1 | 1,390 | 634,100 | 236,600 | 998,300 | 4.22 | |
1,368 | +2.5 | 1,323 | 725,900 | 227,600 | 1,012,400 | 4.45 | |
1,334 | -3.6 | 1,356 | 595,500 | 208,000 | 1,015,400 | 4.88 | |
1,384 | -0.3 | 1,397 | 570,500 | 198,900 | 1,041,700 | 5.24 | |
1,388 | 0.0 | 1,365 | 751,800 | 198,100 | 1,064,900 | 5.38 | |
1,388 | +9.1 | 1,347 | 890,700 | 205,300 | 1,079,000 | 5.26 | |
1,272 | -0.5 | 1,298 | 654,400 | 192,700 | 1,111,000 | 5.77 | |
1,279 | +1.6 | 1,270 | 1,338,300 | 183,700 | 1,125,600 | 6.13 | |
1,259 | -8.4 | 1,305 | 1,353,700 | 179,000 | 1,180,500 | 6.59 | |
1,375 | -0.6 | 1,403 | 1,192,400 | 123,500 | 1,156,700 | 9.37 | |
1,383 | -3.2 | 1,422 | 641,600 | 122,400 | 1,150,400 | 9.40 | |
1,428 | -0.1 | 1,428 | 399,300 | 125,700 | 1,147,600 | 9.13 | |
1,429 | +1.7 | 1,446 | 671,400 | 127,200 | 1,193,500 | 9.38 | |
1,405 | -3.3 | 1,444 | 1,049,400 | 128,100 | 1,189,700 | 9.29 | |
1,453 | -3.6 | 1,484 | 842,600 | 143,000 | 1,238,500 | 8.66 | |
1,507 | -6.9 | 1,518 | 1,497,900 | 44,700 | 1,239,600 | 27.73 | |
1,618 | -0.9 | 1,664 | 2,276,800 | 61,300 | 1,152,300 | 18.80 | |
1,633 | +12.4 | 1,585 | 1,861,900 | 456,000 | 1,119,600 | 2.46 | |
1,453 | -2.4 | 1,462 | 1,379,900 | 368,000 | 1,124,300 | 3.06 | |
1,489 | +0.6 | 1,413 | 2,680,900 | 371,800 | 1,105,600 | 2.97 | |
1,480 | -6.7 | 1,531 | 1,841,800 | 289,900 | 1,173,600 | 4.05 | |
1,586 | -5.2 | 1,613 | 1,042,000 | 98,900 | 1,097,000 | 11.09 | |
1,673 | -8.8 | 1,681 | 2,698,700 | 100,500 | 1,080,600 | 10.75 | |
1,835 | +0.5 | 1,835 | 1,081,800 | 75,800 | 1,184,300 | 15.62 | |
1,825 | +1.1 | 1,816 | 1,088,900 | 70,800 | 1,245,700 | 17.59 | |
1,805 | +1.3 | 1,823 | 1,118,200 | 72,900 | 1,244,000 | 17.06 | |
1,781 | -5.4 | 1,835 | 1,524,800 | 71,200 | 1,299,800 | 18.26 | |
1,883 | +9.2 | 1,828 | 1,864,000 | 76,400 | 1,211,200 | 15.85 |