38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,383 | 1,244 | 1,265 | -110 | -8.0 | 1,257,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | +3.3 | 1,756 | 2,349,300 | 65,300 | 1,254,300 | 19.21 | |
1,717 | -4.8 | 1,744 | 1,555,200 | 59,100 | 1,220,300 | 20.65 | |
1,804 | -5.1 | 1,866 | 993,000 | 50,100 | 1,287,000 | 25.69 | |
1,901 | -10.5 | 1,951 | 1,743,900 | 48,000 | 1,282,600 | 26.72 | |
2,125 | +1.2 | 2,120 | 1,338,400 | 28,700 | 1,321,200 | 46.03 | |
2,100 | -1.7 | 2,080 | 1,663,300 | 366,500 | 1,321,000 | 3.60 | |
2,137 | -7.2 | 2,182 | 1,800,000 | 293,200 | 1,352,100 | 4.61 | |
2,303 | -3.4 | 2,326 | 1,285,400 | 267,800 | 1,346,500 | 5.03 | |
2,385 | -0.9 | 2,366 | 1,529,900 | 269,700 | 1,239,000 | 4.59 | |
2,406 | +3.8 | 2,386 | 1,615,700 | 125,200 | 1,228,500 | 9.81 | |
2,318 | -11.3 | 2,474 | 2,905,100 | 53,900 | 1,210,200 | 22.45 | |
2,612 | +2.8 | 2,550 | 1,137,300 | 47,700 | 948,400 | 19.88 | |
2,541 | -1.3 | 2,572 | 1,262,600 | 40,800 | 960,800 | 23.55 | |
2,575 | +2.9 | 2,522 | 1,382,800 | 37,800 | 956,900 | 25.31 | |
2,503 | -3.5 | 2,554 | 1,152,900 | 23,600 | 907,000 | 38.43 | |
2,593 | -3.5 | 2,639 | 1,099,400 | 25,100 | 742,700 | 29.59 | |
2,688 | -3.9 | 2,748 | 865,400 | 29,300 | 613,000 | 20.92 | |
2,796 | -4.0 | 2,804 | 1,214,100 | 50,500 | 548,600 | 10.86 | |
2,913 | +2.0 | 2,909 | 1,997,700 | 67,500 | 505,900 | 7.49 | |
2,856 | +11.0 | 2,731 | 2,239,000 | 70,900 | 586,900 | 8.28 | |
2,573 | -3.2 | 2,638 | 1,572,200 | 26,300 | 859,100 | 32.67 | |
2,657 | 0.0 | 2,639 | 1,374,800 | 38,400 | 764,500 | 19.91 | |
2,656 | -5.6 | 2,693 | 1,689,200 | 150,100 | 737,900 | 4.92 | |
2,813 | +5.2 | 2,853 | 3,716,200 | 157,200 | 628,500 | 4.00 | |
2,674 | -1.8 | 2,684 | 1,093,400 | 145,800 | 813,800 | 5.58 | |
2,723 | 0.0 | 2,740 | 519,000 | - | - | - | |
2,723 | +3.2 | 2,737 | 1,976,500 | 150,800 | 740,900 | 4.91 | |
2,638 | +0.1 | 2,717 | 1,928,200 | 141,300 | 769,900 | 5.45 | |
2,636 | +2.6 | 2,661 | 1,773,400 | 142,100 | 732,900 | 5.16 | |
2,569 | -2.0 | 2,605 | 1,205,300 | 136,500 | 802,100 | 5.88 |