![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 1,728 | 52週安値 | 920 | ||
---|---|---|---|---|---|
昨年来高値 | 1,906 | 昨年来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,092 | 1,065 | 1,078 | -20 | -1.8 | 119,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | -2.9 | 2,007 | 929,400 | 0 | 546,200 | - | |
2,100 | +7.4 | 2,044 | 779,700 | 0 | 471,400 | - | |
1,955 | -9.2 | 2,043 | 847,500 | 14,200 | 504,500 | 35.53 | |
2,152 | -2.1 | 2,190 | 474,200 | 14,200 | 396,300 | 27.91 | |
2,199 | +5.1 | 2,268 | 1,214,400 | 14,100 | 373,400 | 26.48 | |
2,093 | -0.1 | 2,071 | 1,067,000 | 12,000 | 429,600 | 35.80 | |
2,095 | +8.8 | 1,992 | 1,597,500 | 15,100 | 456,400 | 30.23 | |
1,925 | -2.4 | 1,938 | 298,100 | 41,300 | 604,300 | 14.63 | |
1,973 | -1.3 | 1,980 | 419,300 | 39,100 | 624,600 | 15.97 | |
1,999 | +3.8 | 1,940 | 320,000 | 39,100 | 644,100 | 16.47 | |
1,925 | -2.5 | 1,944 | 400,400 | 39,100 | 625,200 | 15.99 | |
1,975 | -2.0 | 2,000 | 534,100 | 40,800 | 579,900 | 14.21 | |
2,016 | +4.8 | 1,945 | 616,000 | 30,900 | 602,700 | 19.50 | |
1,924 | -1.7 | 1,925 | 808,600 | 5,400 | 556,800 | 103 | |
1,958 | -2.1 | 2,002 | 686,100 | 6,400 | 516,800 | 80.75 | |
2,001 | +0.3 | 1,982 | 636,300 | 6,400 | 511,000 | 79.84 | |
1,995 | +5.9 | 1,992 | 1,271,900 | 6,600 | 511,500 | 77.50 | |
1,884 | -10.1 | 1,922 | 1,204,300 | 6,600 | 504,600 | 76.45 | |
2,096 | -5.4 | 2,191 | 1,046,900 | 4,200 | 439,900 | 104 | |
2,215 | -9.1 | 2,179 | 1,453,100 | 4,000 | 399,900 | 99.97 | |
2,437 | -4.9 | 2,444 | 335,100 | 4,200 | 286,900 | 68.31 | |
2,562 | -1.6 | 2,602 | 365,000 | 4,200 | 304,500 | 72.50 | |
2,603 | +3.9 | 2,531 | 346,200 | 4,300 | 335,400 | 78.00 | |
2,506 | -3.4 | 2,509 | 212,900 | 4,500 | 339,500 | 75.44 | |
2,593 | -0.2 | 2,598 | 495,200 | 4,700 | 340,400 | 72.43 | |
2,598 | +10.7 | 2,496 | 491,400 | 4,500 | 375,600 | 83.47 | |
2,346 | -3.8 | 2,362 | 560,200 | 4,200 | 388,700 | 92.55 | |
2,438 | -6.7 | 2,562 | 1,128,600 | 4,500 | 378,000 | 84.00 | |
2,614 | +14.0 | 2,462 | 839,300 | 8,700 | 374,700 | 43.07 | |
2,293 | - | 2,261 | 721,500 | 14,500 | 404,200 | 27.88 |