![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 777 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 777 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 690 | 700 | 0 | 0.0 | 38,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +1.7 | 693 | 32,800 | 3,300 | 170,000 | 51.52 | |
688 | -1.7 | 689 | 81,500 | 3,400 | 178,500 | 52.50 | |
700 | -0.7 | 694 | 127,800 | 900 | 196,100 | 217 | |
705 | +3.4 | 697 | 62,600 | 100 | 189,100 | 1,891 | |
682 | +0.1 | 683 | 39,800 | 100 | 193,000 | 1,930 | |
681 | -1.7 | 690 | 76,900 | 0 | 193,100 | - | |
693 | -0.3 | 692 | 17,100 | - | - | - | |
695 | +2.8 | 685 | 92,000 | 0 | 186,100 | - | |
676 | -2.9 | 677 | 72,800 | 0 | 195,800 | - | |
696 | +1.0 | 689 | 39,300 | 0 | 192,000 | - | |
689 | -0.9 | 696 | 35,100 | 0 | 187,900 | - | |
695 | -2.3 | 698 | 44,000 | 300 | 186,400 | 621 | |
711 | +2.4 | 713 | 114,800 | 0 | 192,700 | - | |
694 | +2.5 | 689 | 103,300 | 0 | 186,200 | - | |
677 | +1.3 | 667 | 41,900 | 800 | 171,600 | 214 | |
668 | +3.4 | 651 | 103,700 | 4,200 | 169,000 | 40.24 | |
646 | -5.6 | 666 | 85,300 | 4,100 | 235,400 | 57.41 | |
684 | +2.4 | 684 | 68,000 | 4,100 | 241,900 | 59.00 | |
668 | +0.8 | 665 | 97,400 | 6,800 | 246,300 | 36.22 | |
663 | -2.5 | 670 | 150,800 | 22,200 | 233,900 | 10.54 | |
680 | -7.7 | 709 | 393,400 | 45,000 | 221,900 | 4.93 | |
737 | -0.3 | 735 | 80,800 | 12,800 | 230,200 | 17.98 | |
739 | -0.5 | 731 | 111,400 | 5,100 | 239,700 | 47.00 | |
743 | -3.1 | 755 | 135,700 | 2,800 | 254,400 | 90.86 | |
767 | +5.2 | 750 | 112,700 | 0 | 260,900 | - | |
729 | +2.1 | 723 | 48,800 | 0 | 240,200 | - | |
714 | +2.0 | 713 | 54,200 | 0 | 226,000 | - | |
700 | -0.3 | 662 | 150,600 | 100 | 257,500 | 2,575 | |
702 | +1.9 | 708 | 195,000 | 1,400 | 256,000 | 182 |