![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | +0.3 | 3,735 | 1,684,000 | 8,700 | 396,200 | 45.54 | |
3,550 | +3.6 | 3,552 | 653,300 | 3,400 | 452,400 | 133 | |
3,425 | -6.4 | 3,491 | 925,000 | 3,400 | 458,700 | 134 | |
3,660 | -2.3 | 3,773 | 787,100 | 3,400 | 504,200 | 148 | |
3,745 | +1.8 | 3,662 | 970,400 | 3,400 | 477,500 | 140 | |
3,680 | -0.3 | 3,702 | 1,057,800 | 3,400 | 522,800 | 153 | |
3,690 | +3.7 | 3,722 | 1,543,200 | 3,500 | 521,900 | 149 | |
3,560 | +2.9 | 3,565 | 1,259,700 | 3,400 | 560,700 | 164 | |
3,460 | +11.8 | 3,409 | 1,547,600 | 3,400 | 600,000 | 176 | |
3,095 | +1.0 | 3,221 | 1,682,100 | 3,400 | 644,200 | 189 | |
3,065 | +10.1 | 3,038 | 821,800 | - | - | - | |
2,783 | +3.3 | 2,798 | 905,000 | 3,800 | 727,700 | 191 | |
2,693 | -8.0 | 2,817 | 1,883,100 | 4,200 | 881,900 | 209 | |
2,926 | +30.6 | 2,844 | 4,330,800 | 3,500 | 928,000 | 265 | |
2,240 | +25.6 | 2,147 | 2,797,900 | 3,500 | 806,800 | 230 | |
1,783 | -9.6 | 1,842 | 1,739,300 | 3,400 | 784,000 | 230 | |
1,973 | -0.6 | 2,003 | 2,289,600 | 3,400 | 806,200 | 237 | |
1,985 | -4.7 | 2,098 | 1,413,500 | 3,600 | 807,300 | 224 | |
2,083 | -28.0 | 2,418 | 2,058,800 | 4,300 | 989,900 | 230 | |
2,895 | +2.2 | 3,050 | 1,286,500 | 4,200 | 1,144,400 | 272 | |
2,834 | -16.6 | 3,065 | 1,163,700 | 4,200 | 1,196,800 | 284 | |
3,400 | -7.4 | 3,488 | 1,105,700 | 4,200 | 1,311,000 | 312 | |
3,670 | -0.8 | 3,683 | 726,900 | 4,200 | 1,280,900 | 304 | |
3,700 | -1.6 | 3,754 | 1,464,000 | 4,200 | 1,283,400 | 305 | |
3,760 | -13.8 | 3,996 | 1,836,200 | 14,500 | 1,187,400 | 81.89 | |
4,360 | -3.1 | 4,414 | 2,467,000 | 4,200 | 1,104,100 | 262 | |
4,500 | +11.5 | 4,167 | 4,989,500 | 5,100 | 1,085,900 | 212 | |
4,035 | +2.3 | 3,949 | 1,350,800 | 4,200 | 1,180,300 | 281 | |
3,945 | +0.5 | 3,936 | 123,400 | - | - | - | |
3,925 | +2.2 | 3,949 | 1,258,200 | 4,200 | 1,185,400 | 282 |