![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | +4.7 | 1,422 | 692,200 | 46,400 | 838,500 | 18.07 | |
1,376 | +5.4 | 1,372 | 522,400 | 42,200 | 854,300 | 20.24 | |
1,306 | +2.5 | 1,310 | 222,000 | 34,100 | 862,700 | 25.30 | |
1,274 | -9.5 | 1,323 | 453,800 | 34,100 | 879,800 | 25.80 | |
1,407 | +2.9 | 1,393 | 407,700 | 34,100 | 867,700 | 25.45 | |
1,368 | -12.3 | 1,442 | 844,300 | 45,700 | 854,700 | 18.70 | |
1,560 | -2.3 | 1,592 | 427,400 | 45,700 | 959,100 | 20.99 | |
1,596 | -3.4 | 1,613 | 544,000 | 45,700 | 934,600 | 20.45 | |
1,653 | -13.0 | 1,754 | 961,900 | 39,400 | 940,800 | 23.88 | |
1,900 | -2.3 | 1,939 | 402,600 | 31,900 | 934,700 | 29.30 | |
1,945 | +2.7 | 1,939 | 287,300 | 29,000 | 927,800 | 31.99 | |
1,894 | -1.0 | 1,874 | 343,100 | 29,000 | 941,700 | 32.47 | |
1,914 | -1.1 | 1,931 | 325,500 | 26,300 | 965,100 | 36.70 | |
1,936 | -1.6 | 1,957 | 326,000 | 26,300 | 925,800 | 35.20 | |
1,968 | -2.7 | 1,987 | 310,200 | 26,300 | 898,400 | 34.16 | |
2,022 | -2.5 | 2,035 | 283,900 | 26,300 | 898,300 | 34.16 | |
2,073 | +0.4 | 2,040 | 325,900 | 26,300 | 897,400 | 34.12 | |
2,065 | -4.4 | 2,040 | 810,800 | 25,300 | 905,300 | 35.78 | |
2,160 | +0.8 | 2,148 | 110,300 | - | - | - | |
2,143 | -8.8 | 2,254 | 567,500 | 20,400 | 963,700 | 47.24 | |
2,350 | -4.1 | 2,392 | 900,600 | 3,300 | 1,008,300 | 305 | |
2,450 | +6.4 | 2,504 | 2,227,500 | 6,000 | 1,047,300 | 174 | |
2,302 | -2.5 | 2,345 | 300,700 | 3,300 | 945,400 | 286 | |
2,360 | -3.2 | 2,412 | 392,000 | 3,300 | 946,400 | 286 | |
2,438 | -5.1 | 2,422 | 786,400 | 3,300 | 916,300 | 277 | |
2,570 | +2.3 | 2,564 | 1,499,400 | 3,700 | 935,700 | 252 | |
2,513 | -10.2 | 2,654 | 3,477,700 | 3,800 | 966,000 | 254 | |
2,798 | +6.6 | 2,594 | 7,523,000 | 6,000 | 1,044,800 | 174 | |
2,625 | +34.1 | 2,603 | 9,612,100 | 13,800 | 919,200 | 66.61 | |
1,957 | -9.0 | 2,053 | 522,600 | 3,700 | 765,200 | 206 |