![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -1.0 | 1,067 | 428,500 | 56,800 | 886,900 | 15.61 | |
1,052 | +10.3 | 987 | 297,500 | 55,900 | 921,200 | 16.48 | |
954 | +1.7 | 928 | 253,900 | 55,900 | 919,300 | 16.45 | |
938 | +8.1 | 891 | 231,100 | 55,900 | 918,900 | 16.44 | |
868 | -2.4 | 853 | 430,000 | 55,900 | 935,700 | 16.74 | |
889 | -6.9 | 934 | 416,500 | 55,900 | 999,600 | 17.88 | |
955 | -2.9 | 943 | 258,600 | 55,900 | 990,000 | 17.71 | |
984 | -2.2 | 958 | 313,100 | 55,900 | 1,005,300 | 17.98 | |
1,006 | -2.4 | 1,002 | 203,100 | 51,600 | 996,400 | 19.31 | |
1,031 | +6.7 | 1,028 | 419,100 | 51,600 | 999,200 | 19.36 | |
966 | -12.7 | 1,021 | 837,100 | 51,600 | 1,004,300 | 19.46 | |
1,106 | -6.2 | 1,158 | 884,200 | 80,600 | 1,058,500 | 13.13 | |
1,179 | -5.9 | 1,243 | 751,600 | 81,600 | 1,106,700 | 13.56 | |
1,253 | -16.1 | 1,391 | 1,356,000 | 78,300 | 1,147,600 | 14.66 | |
1,494 | +10.8 | 1,396 | 1,283,400 | 71,700 | 1,094,800 | 15.27 | |
1,348 | +0.4 | 1,323 | 1,282,500 | 66,100 | 1,135,200 | 17.17 | |
1,343 | +0.9 | 1,412 | 3,474,100 | 90,200 | 1,127,800 | 12.50 | |
1,331 | +19.4 | 1,331 | 2,691,800 | 100,900 | 1,105,600 | 10.96 | |
1,115 | +1.5 | 1,141 | 1,424,600 | 105,100 | 1,142,700 | 10.87 | |
1,098 | -5.9 | 1,152 | 478,500 | 59,800 | 1,202,400 | 20.11 | |
1,167 | -5.9 | 1,269 | 1,668,000 | 53,900 | 1,256,500 | 23.31 | |
1,240 | -9.9 | 1,384 | 5,672,000 | 41,900 | 1,243,000 | 29.67 | |
1,376 | +22.5 | 1,342 | 10,213,000 | 43,800 | 1,183,700 | 27.03 | |
1,123 | +1.4 | 1,125 | 1,125,700 | 42,100 | 869,000 | 20.64 | |
1,108 | -11.4 | 1,109 | 939,000 | 35,800 | 827,800 | 23.12 | |
1,250 | -0.3 | 1,239 | 360,300 | 42,700 | 808,500 | 18.93 | |
1,254 | -4.2 | 1,250 | 448,400 | 42,700 | 812,700 | 19.03 | |
1,309 | -4.9 | 1,337 | 350,800 | 42,700 | 822,100 | 19.25 | |
1,376 | +0.4 | 1,349 | 244,500 | 42,700 | 812,300 | 19.02 | |
1,370 | -4.9 | 1,393 | 453,600 | 46,400 | 820,300 | 17.68 |