![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | -3.8 | 1,052 | 62,800 | 44,200 | 591,800 | 13.39 | |
1,079 | -2.0 | 1,091 | 109,500 | 44,200 | 590,500 | 13.36 | |
1,101 | +5.5 | 1,124 | 307,600 | 44,200 | 588,200 | 13.31 | |
1,044 | -2.1 | 1,026 | 83,900 | 43,200 | 578,800 | 13.40 | |
1,066 | +5.5 | 1,040 | 104,900 | 41,300 | 566,200 | 13.71 | |
1,010 | -7.0 | 1,022 | 137,700 | 41,300 | 567,800 | 13.75 | |
1,086 | -4.9 | 1,101 | 58,300 | 37,300 | 561,500 | 15.05 | |
1,142 | -2.4 | 1,168 | 136,400 | 37,500 | 558,200 | 14.89 | |
1,170 | +3.9 | 1,153 | 115,000 | 37,300 | 572,500 | 15.35 | |
1,126 | -1.6 | 1,146 | 128,500 | 37,300 | 570,300 | 15.29 | |
1,144 | -1.0 | 1,146 | 206,800 | 39,400 | 584,600 | 14.84 | |
1,155 | +2.5 | 1,160 | 149,500 | 44,200 | 575,400 | 13.02 | |
1,127 | -2.8 | 1,125 | 113,800 | 50,800 | 581,500 | 11.45 | |
1,159 | -1.9 | 1,176 | 166,600 | 50,800 | 587,000 | 11.56 | |
1,181 | +1.4 | 1,176 | 366,800 | 53,800 | 591,000 | 10.99 | |
1,165 | +9.9 | 1,168 | 925,200 | 57,500 | 577,000 | 10.03 | |
1,060 | -1.9 | 1,062 | 154,100 | 57,500 | 674,400 | 11.73 | |
1,080 | -2.8 | 1,100 | 138,600 | 57,500 | 671,200 | 11.67 | |
1,111 | -4.0 | 1,155 | 369,200 | 57,500 | 686,100 | 11.93 | |
1,157 | +23.1 | 1,066 | 933,000 | 61,900 | 707,300 | 11.43 | |
940 | -8.5 | 960 | 196,200 | 56,800 | 753,000 | 13.26 | |
1,027 | +5.5 | 1,012 | 193,400 | 56,800 | 753,600 | 13.27 | |
973 | +0.4 | 975 | 195,700 | 56,800 | 785,500 | 13.83 | |
969 | -7.1 | 986 | 237,600 | 56,800 | 788,800 | 13.89 | |
1,043 | -3.0 | 1,074 | 176,500 | 56,800 | 756,600 | 13.32 | |
1,075 | +5.3 | 1,034 | 249,900 | 56,800 | 762,400 | 13.42 | |
1,021 | -0.2 | 1,016 | 77,900 | - | - | - | |
1,023 | -0.7 | 1,006 | 137,000 | 56,800 | 821,400 | 14.46 | |
1,030 | +0.2 | 1,033 | 232,200 | 56,800 | 831,300 | 14.64 | |
1,028 | -1.3 | 1,006 | 325,400 | 56,800 | 859,100 | 15.12 |