![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | +7.6 | 1,583 | 1,289,700 | 84,600 | 558,800 | 6.61 | |
1,485 | +7.2 | 1,452 | 821,100 | 70,200 | 604,900 | 8.62 | |
1,385 | -0.6 | 1,349 | 516,700 | 61,500 | 630,800 | 10.26 | |
1,393 | +5.8 | 1,380 | 418,500 | 59,600 | 619,100 | 10.39 | |
1,317 | -2.1 | 1,320 | 136,600 | - | - | - | |
1,345 | -11.0 | 1,373 | 817,000 | 56,600 | 613,900 | 10.85 | |
1,512 | +7.1 | 1,494 | 1,757,200 | 78,000 | 546,200 | 7.00 | |
1,412 | +5.1 | 1,416 | 457,900 | 54,500 | 635,600 | 11.66 | |
1,343 | -3.7 | 1,395 | 680,900 | 48,800 | 634,600 | 13.00 | |
1,394 | -7.0 | 1,491 | 956,500 | 53,000 | 658,900 | 12.43 | |
1,499 | +6.4 | 1,474 | 1,152,100 | 50,800 | 646,400 | 12.72 | |
1,409 | +4.1 | 1,386 | 822,500 | 41,200 | 636,800 | 15.46 | |
1,354 | +12.4 | 1,414 | 1,697,500 | 69,700 | 681,200 | 9.77 | |
1,205 | +6.6 | 1,231 | 840,700 | 107,500 | 556,000 | 5.17 | |
1,130 | 0.0 | 1,124 | 129,000 | 127,700 | 558,300 | 4.37 | |
1,130 | -2.7 | 1,146 | 199,400 | 115,900 | 562,700 | 4.86 | |
1,161 | -3.2 | 1,176 | 130,900 | 109,400 | 554,100 | 5.06 | |
1,199 | +4.4 | 1,195 | 221,900 | 108,500 | 540,800 | 4.98 | |
1,149 | +5.0 | 1,196 | 731,000 | 111,000 | 557,900 | 5.03 | |
1,094 | -14.3 | 1,108 | 447,700 | 96,000 | 574,200 | 5.98 | |
1,277 | +11.1 | 1,270 | 441,300 | 113,600 | 570,100 | 5.02 | |
1,149 | -5.4 | 1,161 | 141,900 | 121,500 | 617,500 | 5.08 | |
1,214 | +13.0 | 1,170 | 908,900 | 120,200 | 619,100 | 5.15 | |
1,074 | -10.7 | 1,138 | 273,000 | 98,500 | 613,900 | 6.23 | |
1,203 | -2.4 | 1,205 | 188,100 | 106,300 | 630,900 | 5.94 | |
1,232 | -3.4 | 1,246 | 230,600 | 106,300 | 648,500 | 6.10 | |
1,276 | -2.7 | 1,262 | 272,800 | 109,600 | 648,700 | 5.92 | |
1,312 | +2.9 | 1,261 | 749,700 | 101,700 | 640,100 | 6.29 | |
1,275 | +18.8 | 1,265 | 1,134,000 | 50,100 | 650,600 | 12.99 | |
1,073 | +3.4 | 1,070 | 100,300 | 44,200 | 589,500 | 13.34 |