![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | +2.3 | 1,146 | 414,300 | 51,400 | 901,500 | 17.54 | |
1,141 | -2.4 | 1,181 | 490,900 | 55,500 | 942,900 | 16.99 | |
1,169 | -2.9 | 1,170 | 440,000 | 60,800 | 964,100 | 15.86 | |
1,204 | -8.3 | 1,278 | 861,300 | 63,600 | 973,500 | 15.31 | |
1,313 | -0.2 | 1,293 | 553,500 | 72,000 | 945,400 | 13.13 | |
1,315 | +5.0 | 1,311 | 479,400 | 73,100 | 958,300 | 13.11 | |
1,252 | -4.5 | 1,286 | 476,100 | 68,600 | 949,700 | 13.84 | |
1,311 | +6.3 | 1,331 | 888,700 | 79,800 | 949,600 | 11.90 | |
1,233 | +0.7 | 1,212 | 623,700 | 86,100 | 986,000 | 11.45 | |
1,225 | -6.6 | 1,273 | 1,386,800 | 87,000 | 988,400 | 11.36 | |
1,312 | +20.0 | 1,294 | 2,565,300 | 84,100 | 1,016,500 | 12.09 | |
1,093 | -3.9 | 1,129 | 301,800 | 73,800 | 865,500 | 11.73 | |
1,137 | -7.3 | 1,170 | 343,900 | 74,600 | 828,000 | 11.10 | |
1,227 | -1.8 | 1,257 | 350,600 | 37,400 | 847,500 | 22.66 | |
1,249 | -5.3 | 1,256 | 305,700 | 44,100 | 854,100 | 19.37 | |
1,319 | -5.8 | 1,337 | 355,700 | 36,700 | 869,300 | 23.69 | |
1,400 | -2.0 | 1,433 | 380,400 | 38,700 | 908,800 | 23.48 | |
1,429 | -2.1 | 1,443 | 331,400 | 45,700 | 899,200 | 19.68 | |
1,459 | +4.4 | 1,404 | 540,500 | 53,200 | 887,500 | 16.68 | |
1,397 | -7.4 | 1,434 | 523,100 | 55,600 | 878,800 | 15.81 | |
1,508 | -3.5 | 1,522 | 350,200 | 47,800 | 908,000 | 19.00 | |
1,562 | -1.6 | 1,588 | 571,700 | 46,100 | 903,100 | 19.59 | |
1,588 | -7.0 | 1,647 | 836,100 | 56,800 | 907,400 | 15.98 | |
1,708 | -9.4 | 1,738 | 1,522,100 | 54,400 | 916,000 | 16.84 | |
1,885 | -1.3 | 1,896 | 844,600 | 50,400 | 869,000 | 17.24 | |
1,910 | -3.9 | 1,993 | 1,277,100 | 53,400 | 896,800 | 16.79 | |
1,988 | -7.5 | 2,022 | 3,779,700 | 68,900 | 878,700 | 12.75 | |
2,150 | +9.7 | 2,123 | 2,995,900 | 74,300 | 740,600 | 9.97 | |
1,960 | +17.5 | 1,836 | 1,634,200 | 77,900 | 655,700 | 8.42 | |
1,668 | +4.4 | 1,714 | 1,623,500 | 93,800 | 610,300 | 6.51 |