![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -3.7 | 1,025 | 449,200 | 177,300 | 868,400 | 4.90 | |
1,035 | +7.4 | 1,067 | 749,800 | 183,000 | 894,700 | 4.89 | |
964 | -2.7 | 954 | 392,500 | 179,000 | 892,800 | 4.99 | |
991 | -1.3 | 991 | 245,200 | 176,100 | 867,000 | 4.92 | |
1,004 | +0.9 | 1,005 | 143,800 | 178,400 | 853,200 | 4.78 | |
995 | -0.6 | 990 | 193,200 | 180,300 | 858,100 | 4.76 | |
1,001 | -1.2 | 1,002 | 154,100 | 181,700 | 877,800 | 4.83 | |
1,013 | -2.1 | 1,020 | 172,300 | 183,700 | 870,400 | 4.74 | |
1,035 | +1.9 | 1,030 | 282,100 | 187,600 | 875,500 | 4.67 | |
1,016 | -5.8 | 1,051 | 264,600 | 190,200 | 868,000 | 4.56 | |
1,078 | -0.5 | 1,083 | 286,800 | 187,700 | 884,100 | 4.71 | |
1,083 | +7.2 | 1,076 | 469,400 | 193,300 | 898,300 | 4.65 | |
1,010 | +4.7 | 995 | 222,900 | 201,200 | 899,800 | 4.47 | |
965 | -5.0 | 993 | 539,600 | 209,600 | 919,300 | 4.39 | |
1,016 | -25.2 | 1,095 | 1,637,800 | 207,900 | 902,500 | 4.34 | |
1,358 | -0.7 | 1,375 | 441,600 | 184,300 | 982,900 | 5.33 | |
1,368 | -8.7 | 1,400 | 493,300 | 189,400 | 966,900 | 5.11 | |
1,499 | -2.0 | 1,475 | 436,400 | 200,400 | 993,100 | 4.96 | |
1,530 | +4.4 | 1,513 | 697,600 | 200,900 | 975,000 | 4.85 | |
1,465 | -4.2 | 1,487 | 1,089,700 | 203,700 | 987,600 | 4.85 | |
1,530 | -2.2 | 1,580 | 3,090,100 | 215,000 | 1,036,900 | 4.82 | |
1,565 | -0.1 | 1,705 | 2,226,100 | 213,000 | 887,100 | 4.16 | |
1,567 | +2.3 | 1,557 | 1,038,700 | 211,700 | 838,900 | 3.96 | |
1,532 | +23.6 | 1,471 | 2,690,000 | 219,000 | 855,700 | 3.91 | |
1,239 | +3.0 | 1,243 | 659,600 | 180,900 | 943,300 | 5.21 | |
1,203 | -4.8 | 1,237 | 772,100 | 181,600 | 958,700 | 5.28 | |
1,264 | +11.4 | 1,205 | 1,196,900 | 196,500 | 963,200 | 4.90 | |
1,135 | +1.1 | 1,206 | 4,014,900 | 64,800 | 1,023,700 | 15.80 | |
1,123 | +0.1 | 1,144 | 506,100 | 57,000 | 933,900 | 16.38 | |
1,122 | -3.9 | 1,133 | 178,600 | - | - | - |