![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.78 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.18% | 0.02% | 0.81% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 658 | +15 | +2.3 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | +1.5 | 3,770 | 573,100 | 2,100 | 1,258,600 | 599 | |
3,785 | -0.9 | 3,801 | 554,300 | 2,100 | 1,267,900 | 603 | |
3,820 | -5.7 | 3,847 | 1,270,000 | 2,100 | 1,255,400 | 597 | |
4,050 | +2.8 | 4,050 | 1,287,800 | 2,100 | 1,153,100 | 549 | |
3,940 | +0.6 | 3,933 | 985,400 | 2,100 | 1,178,400 | 561 | |
3,915 | +7.4 | 3,845 | 1,774,700 | 2,100 | 1,216,100 | 579 | |
3,645 | -0.4 | 3,645 | 922,800 | 3,700 | 1,389,500 | 375 | |
3,660 | -2.5 | 3,630 | 1,234,700 | 3,700 | 1,438,800 | 388 | |
3,755 | +8.8 | 3,691 | 2,690,900 | 4,700 | 1,459,400 | 310 | |
3,450 | -12.8 | 3,478 | 4,239,500 | 3,800 | 1,530,700 | 402 | |
3,955 | -5.7 | 4,079 | 1,968,700 | 5,100 | 1,255,700 | 246 | |
4,195 | +11.1 | 3,973 | 2,250,000 | 8,200 | 1,272,800 | 155 | |
3,775 | +5.6 | 3,767 | 1,403,500 | 6,800 | 1,338,000 | 196 | |
3,575 | +9.5 | 3,486 | 1,121,700 | 6,500 | 1,418,100 | 218 | |
3,265 | -2.1 | 3,343 | 1,528,400 | 6,300 | 1,529,200 | 242 | |
3,335 | +5.4 | 3,206 | 1,420,200 | 6,700 | 1,462,100 | 218 | |
3,165 | -12.7 | 3,301 | 2,269,600 | 6,600 | 1,464,300 | 221 | |
3,625 | +3.3 | 3,653 | 2,461,700 | 6,000 | 1,359,700 | 226 | |
3,510 | +0.7 | 3,506 | 1,363,400 | 6,000 | 1,268,800 | 211 | |
3,485 | -2.4 | 3,536 | 1,915,200 | 6,000 | 1,278,800 | 213 | |
3,570 | +2.0 | 3,428 | 2,827,000 | 6,500 | 1,323,600 | 203 | |
3,500 | -12.2 | 3,690 | 3,073,600 | 5,800 | 1,267,100 | 218 | |
3,985 | +5.4 | 4,231 | 5,018,500 | 1,300 | 1,053,700 | 810 | |
3,780 | -0.9 | 3,858 | 1,748,200 | 900 | 940,700 | 1,045 | |
3,815 | +5.4 | 3,843 | 1,959,600 | 0 | 930,500 | - | |
3,620 | -7.4 | 3,726 | 1,085,100 | 600 | 796,000 | 1,326 | |
3,910 | -3.1 | 3,938 | 3,030,100 | 300 | 776,600 | 2,588 | |
4,035 | +10.5 | 3,663 | 3,840,200 | 3,100 | 786,800 | 253 | |
3,650 | +11.6 | 3,470 | 2,765,200 | 300 | 774,000 | 2,580 | |
3,270 | - | 3,444 | 2,052,100 | 300 | 800,300 | 2,667 |