38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,350 | 3,135 | 3,300 | +30 | +0.9 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | -0.1 | 1,521 | 7,800 | 0 | 28,400 | - | |
1,507 | -2.6 | 1,544 | 2,200 | 0 | 30,400 | - | |
1,547 | -3.3 | 1,550 | 4,100 | 0 | 30,400 | - | |
1,599 | +8.3 | 1,567 | 7,900 | 0 | 31,200 | - | |
1,476 | -1.6 | 1,488 | 3,100 | 0 | 31,100 | - | |
1,500 | +0.5 | 1,487 | 1,300 | 0 | 32,000 | - | |
1,493 | +0.1 | 1,499 | 2,500 | 0 | 32,000 | - | |
1,492 | +1.4 | 1,493 | 2,600 | 0 | 32,000 | - | |
1,471 | -6.8 | 1,485 | 2,900 | 0 | 32,500 | - | |
1,579 | -1.3 | 1,568 | 2,100 | 0 | 32,500 | - | |
1,600 | +0.2 | 1,621 | 3,200 | 0 | 32,600 | - | |
1,597 | -1.2 | 1,614 | 4,500 | 0 | 34,400 | - | |
1,617 | -1.3 | 1,621 | 3,100 | 0 | 34,900 | - | |
1,639 | -1.4 | 1,643 | 2,500 | 0 | 35,300 | - | |
1,663 | +0.2 | 1,653 | 1,100 | 0 | 35,500 | - | |
1,660 | -0.8 | 1,657 | 1,200 | 0 | 36,000 | - | |
1,673 | +3.9 | 1,661 | 2,000 | 0 | 36,000 | - | |
1,610 | -2.1 | 1,631 | 5,600 | 0 | 35,800 | - | |
1,645 | -0.3 | 1,634 | 1,500 | 0 | 36,300 | - | |
1,650 | -0.8 | 1,638 | 3,400 | 0 | 36,600 | - | |
1,663 | +3.7 | 1,621 | 3,300 | 0 | 37,500 | - | |
1,603 | +0.1 | 1,618 | 1,200 | 0 | 37,700 | - | |
1,601 | -2.4 | 1,620 | 1,700 | 0 | 38,700 | - | |
1,641 | -3.1 | 1,623 | 2,600 | 0 | 38,900 | - | |
1,694 | +1.6 | 1,667 | 2,400 | 0 | 39,800 | - | |
1,667 | -5.6 | 1,715 | 10,700 | 0 | 39,300 | - | |
1,765 | +0.3 | 1,751 | 4,100 | 0 | 39,300 | - | |
1,759 | -0.3 | 1,771 | 6,000 | 0 | 40,300 | - | |
1,764 | -4.3 | 1,803 | 14,700 | 0 | 42,700 | - | |
1,844 | -0.7 | 1,865 | 16,800 | 0 | 46,200 | - |