![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,586 | -12.2 | 1,795 | 97,900 | 0 | 44,800 | - | |
1,806 | -14.5 | 2,132 | 271,900 | 0 | 49,300 | - | |
2,112 | -11.1 | 2,350 | 1,279,800 | 3,400 | 56,900 | 16.74 | |
2,375 | +57.3 | 1,867 | 93,400 | 2,200 | 29,600 | 13.45 | |
1,510 | 0.0 | 1,468 | 10,100 | 0 | 37,400 | - | |
1,510 | -3.2 | 1,511 | 29,900 | 0 | 43,400 | - | |
1,560 | +16.7 | 1,568 | 150,800 | 0 | 45,500 | - | |
1,337 | -0.5 | 1,341 | 1,500 | 0 | 42,100 | - | |
1,344 | +1.7 | 1,336 | 3,200 | 0 | 42,400 | - | |
1,321 | +5.7 | 1,323 | 5,400 | 0 | 42,600 | - | |
1,250 | +1.6 | 1,222 | 2,100 | - | - | - | |
1,230 | -1.0 | 1,222 | 5,300 | 0 | 43,100 | - | |
1,242 | +14.2 | 1,156 | 9,300 | 0 | 43,100 | - | |
1,088 | -17.1 | 1,134 | 8,300 | 0 | 44,400 | - | |
1,313 | +34.0 | 1,302 | 42,400 | 0 | 45,400 | - | |
980 | +0.8 | 988 | 2,800 | 0 | 44,500 | - | |
972 | +9.2 | 924 | 6,200 | 0 | 44,500 | - | |
890 | -1.1 | 899 | 4,400 | 0 | 44,300 | - | |
900 | -28.3 | 1,001 | 15,300 | 0 | 44,700 | - | |
1,255 | -7.6 | 1,304 | 8,600 | 0 | 47,200 | - | |
1,358 | -10.8 | 1,441 | 11,700 | 0 | 47,100 | - | |
1,522 | +0.5 | 1,501 | 23,200 | 0 | 47,500 | - | |
1,515 | +1.0 | 1,512 | 2,800 | 0 | 29,200 | - | |
1,500 | -2.8 | 1,520 | 19,400 | 0 | 30,000 | - | |
1,544 | +3.5 | 1,647 | 79,700 | 0 | 34,000 | - | |
1,492 | +0.7 | 1,483 | 3,100 | 0 | 29,700 | - | |
1,482 | +1.4 | 1,470 | 3,800 | 0 | 30,100 | - | |
1,461 | +0.8 | 1,448 | 5,100 | 0 | 30,600 | - | |
1,450 | -0.6 | 1,450 | 4,500 | - | - | - | |
1,459 | 0.0 | 1,454 | 27,300 | 0 | 30,100 | - |