![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | -3.3 | 1,446 | 32,500 | 0 | 27,800 | - | |
1,463 | -0.7 | 1,449 | 38,400 | 0 | 26,300 | - | |
1,473 | -0.5 | 1,477 | 10,000 | 0 | 36,700 | - | |
1,480 | -0.1 | 1,487 | 13,900 | 0 | 37,400 | - | |
1,481 | -0.6 | 1,473 | 8,100 | 0 | 38,000 | - | |
1,490 | +4.4 | 1,492 | 19,900 | 0 | 38,900 | - | |
1,427 | -3.2 | 1,441 | 17,900 | 0 | 40,300 | - | |
1,474 | -3.2 | 1,499 | 21,700 | 0 | 41,100 | - | |
1,523 | +0.1 | 1,526 | 9,600 | 0 | 42,100 | - | |
1,521 | -4.8 | 1,561 | 10,900 | 0 | 40,900 | - | |
1,597 | +4.8 | 1,617 | 29,400 | 0 | 41,800 | - | |
1,524 | -4.2 | 1,587 | 26,300 | 0 | 42,900 | - | |
1,590 | -9.0 | 1,625 | 20,500 | 0 | 40,100 | - | |
1,747 | -8.3 | 1,812 | 19,500 | 0 | 42,100 | - | |
1,906 | +1.4 | 1,830 | 33,400 | 0 | 43,100 | - | |
1,879 | -0.3 | 1,967 | 46,800 | 0 | 44,000 | - | |
1,884 | -7.8 | 2,054 | 177,200 | 0 | 48,400 | - | |
2,043 | -7.9 | 2,069 | 345,100 | 0 | 50,700 | - | |
2,218 | +46.8 | 2,100 | 687,600 | 1,400 | 57,100 | 40.79 | |
1,511 | +1.9 | 1,503 | 11,300 | 0 | 36,400 | - | |
1,483 | -1.9 | 1,490 | 8,800 | 0 | 36,600 | - | |
1,512 | -0.5 | 1,533 | 8,500 | 0 | 35,900 | - | |
1,520 | -2.3 | 1,532 | 15,200 | 0 | 36,900 | - | |
1,556 | +0.9 | 1,558 | 21,000 | 0 | 38,500 | - | |
1,542 | -6.9 | 1,626 | 34,800 | 0 | 40,400 | - | |
1,657 | +5.7 | 1,589 | 28,000 | 0 | 40,200 | - | |
1,567 | -5.7 | 1,549 | 35,300 | 0 | 43,600 | - | |
1,662 | +8.3 | 1,662 | 59,300 | 0 | 45,000 | - | |
1,535 | -9.4 | 1,626 | 32,600 | 0 | 41,500 | - | |
1,695 | +6.9 | 1,705 | 75,100 | 0 | 42,400 | - |